| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.58 | 27.589 | 27.58 | 27.5216 | 1,123 |
| 17th Jul 2025 (Thu) | 26.989 | 27.099 | 26.989 | 27.0644 | 2,477 |
| 16th Jul 2025 (Wed) | 26.859 | 26.859 | 26.749 | 26.8397 | 2,068 |
| 15th Jul 2025 (Tue) | 27.00 | 27.00 | 26.82 | 26.83 | 1,619 |
| 14th Jul 2025 (Mon) | 27.05 | 27.08 | 26.85 | 27.10 | 808 |
| 11th Jul 2025 (Fri) | 26.75 | 26.96 | 26.75 | 26.92 | 1,692 |
| 10th Jul 2025 (Thu) | 26.72 | 26.98 | 26.71 | 26.91 | 4,130 |
| 9th Jul 2025 (Wed) | 26.599 | 26.88 | 26.599 | 26.8477 | 2,118 |
| 8th Jul 2025 (Tue) | 26.74 | 26.74 | 26.59 | 26.59 | 38 |
| 7th Jul 2025 (Mon) | 26.74 | 26.76 | 26.74 | 26.82 | 890 |
| 4th Jul 2025 (Fri) | 26.75 | 26.75 | 26.75 | 26.87 | 225 |
| 3rd Jul 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.87 | 225 |
| 2nd Jul 2025 (Wed) | 26.76 | 26.87 | 26.58 | 26.66 | 3,899 |
| 1st Jul 2025 (Tue) | 26.85 | 26.87 | 26.69 | 26.89 | 1,267 |
| 30th Jun 2025 (Mon) | 26.76 | 26.95 | 26.76 | 26.93 | 1,225 |
| 27th Jun 2025 (Fri) | 26.80 | 26.96 | 26.779 | 26.79 | 4,661 |
| 26th Jun 2025 (Thu) | 26.599 | 26.70 | 26.599 | 26.63 | 1,083 |
| 25th Jun 2025 (Wed) | 26.55 | 26.55 | 26.37 | 26.43 | 349 |
| 24th Jun 2025 (Tue) | 26.74 | 26.75 | 26.669 | 26.74 | 2,005 |
| 23rd Jun 2025 (Mon) | 26.35 | 26.49 | 26.34 | 26.53 | 5,549 |
| 20th Jun 2025 (Fri) | 26.28 | 26.33 | 26.28 | 26.20 | 201 |
| 19th Jun 2025 (Thu) | 26.04 | 26.179 | 26.04 | 26.11 | 1,016 |
| 18th Jun 2025 (Wed) | 26.04 | 26.179 | 26.04 | 26.11 | 1,016 |
| 17th Jun 2025 (Tue) | 26.34 | 26.34 | 26.01 | 26.03 | 235 |
| 16th Jun 2025 (Mon) | 26.48 | 26.48 | 26.23 | 26.26 | 1,141 |
| 13th Jun 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.22 | 855 |
| 12th Jun 2025 (Thu) | 26.07 | 26.42 | 26.07 | 26.43 | 101 |
| 11th Jun 2025 (Wed) | 26.10 | 26.109 | 26.10 | 26.09 | 915 |
| 10th Jun 2025 (Tue) | 25.98 | 25.98 | 25.85 | 25.99 | 1,059 |
| 9th Jun 2025 (Mon) | 26.19 | 26.19 | 26.01 | 26.00 | 1,956 |
| 6th Jun 2025 (Fri) | 26.16 | 26.16 | 26.16 | 26.12 | 113 |
| 5th Jun 2025 (Thu) | 26.02 | 26.07 | 25.96 | 25.97 | 4,347 |
| 4th Jun 2025 (Wed) | 26.24 | 26.30 | 26.07 | 26.03 | 3,996 |
| 3rd Jun 2025 (Tue) | 26.389 | 26.389 | 26.20 | 26.3304 | 1,937 |
| 2nd Jun 2025 (Mon) | 26.139 | 26.139 | 26.139 | 26.1234 | 657 |
| 30th May 2025 (Fri) | 25.91 | 25.95 | 25.91 | 26.11 | 811 |
| 29th May 2025 (Thu) | 25.959 | 25.959 | 25.959 | 25.89 | 265 |
| 28th May 2025 (Wed) | 26.129 | 26.129 | 25.88 | 25.88 | 2,941 |
| 27th May 2025 (Tue) | 26.159 | 26.20 | 26.159 | 26.20 | 256 |
| 26th May 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| 24th May 2025 (Sat) | 25.58 | 25.81 | 25.58 | 25.81 | 304 |
| 23rd May 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.58 | 304 |
| 22nd May 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.81 | 20 |
| 21st May 2025 (Wed) | 25.989 | 26.00 | 25.989 | 25.989 | 4,711 |
| 20th May 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.33 | 2,581 |
| 19th May 2025 (Mon) | 26.11 | 26.11 | 26.11 | 26.11 | 873 |