| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.57 | 28.84 | 28.57 | 28.8031 | 2,836 |
| 18th Sep 2025 (Thu) | 28.39 | 28.70 | 28.38 | 28.5404 | 8,173 |
| 17th Sep 2025 (Wed) | 28.36 | 28.42 | 28.33 | 28.36 | 2,827 |
| 16th Sep 2025 (Tue) | 28.50 | 28.50 | 28.22 | 28.2628 | 2,527 |
| 15th Sep 2025 (Mon) | 28.60 | 28.74 | 28.60 | 28.6281 | 5,366 |
| 12th Sep 2025 (Fri) | 28.43 | 28.52 | 28.42 | 28.46 | 6,956 |
| 11th Sep 2025 (Thu) | 28.41 | 28.42 | 28.31 | 28.44 | 5,559 |
| 10th Sep 2025 (Wed) | 28.24 | 28.24 | 28.16 | 28.25 | 3,220 |
| 9th Sep 2025 (Tue) | 27.56 | 27.60 | 27.56 | 27.65 | 288 |
| 8th Sep 2025 (Mon) | 27.80 | 27.80 | 27.46 | 27.50 | 1,019 |
| 5th Sep 2025 (Fri) | 27.93 | 27.93 | 27.40 | 27.6769 | 1,401 |
| 4th Sep 2025 (Thu) | 27.66 | 27.77 | 27.64 | 27.7503 | 1,840 |
| 3rd Sep 2025 (Wed) | 27.57 | 27.67 | 27.51 | 27.6406 | 4,354 |
| 2nd Sep 2025 (Tue) | 27.44 | 27.61 | 27.44 | 27.66 | 791 |
| 1st Sep 2025 (Mon) | 27.93 | 27.93 | 27.81 | 27.831 | 7,180 |
| 29th Aug 2025 (Fri) | 27.93 | 27.93 | 27.81 | 27.831 | 7,180 |
| 28th Aug 2025 (Thu) | 28.17 | 28.22 | 28.12 | 28.12 | 4,624 |
| 27th Aug 2025 (Wed) | 28.10 | 28.22 | 28.10 | 28.18 | 3,978 |
| 26th Aug 2025 (Tue) | 28.08 | 28.16 | 28.01 | 28.1406 | 1,457 |
| 25th Aug 2025 (Mon) | 28.17 | 28.18 | 27.94 | 27.93 | 8,789 |
| 22nd Aug 2025 (Fri) | 28.11 | 28.1912 | 28.11 | 28.1912 | 230 |
| 21st Aug 2025 (Thu) | 28.11 | 28.12 | 27.91 | 27.941 | 6,724 |
| 20th Aug 2025 (Wed) | 28.11 | 28.15 | 28.00 | 28.10 | 2,397 |
| 19th Aug 2025 (Tue) | 28.07 | 28.10 | 27.97 | 28.11 | 5,309 |
| 18th Aug 2025 (Mon) | 28.051 | 28.19 | 27.98 | 28.0088 | 4,532 |
| 15th Aug 2025 (Fri) | 28.00 | 28.14 | 27.97 | 28.09 | 3,413 |
| 14th Aug 2025 (Thu) | 28.36 | 28.36 | 28.24 | 28.27 | 3,851 |
| 13th Aug 2025 (Wed) | 28.55 | 28.56 | 28.15 | 28.48 | 9,474 |
| 12th Aug 2025 (Tue) | 28.30 | 28.42 | 28.13 | 28.4016 | 2,287 |
| 11th Aug 2025 (Mon) | 28.38 | 28.39 | 28.09 | 28.16 | 6,748 |
| 8th Aug 2025 (Fri) | 28.41 | 28.41 | 28.17 | 28.2168 | 5,929 |
| 7th Aug 2025 (Thu) | 28.23 | 28.419 | 28.23 | 28.356 | 2,825 |
| 6th Aug 2025 (Wed) | 28.38 | 28.459 | 28.27 | 28.2522 | 573 |
| 5th Aug 2025 (Tue) | 28.76 | 28.76 | 28.37 | 28.3997 | 77,354 |
| 4th Aug 2025 (Mon) | 28.54 | 28.75 | 28.52 | 28.7132 | 5,650 |
| 1st Aug 2025 (Fri) | 28.24 | 28.33 | 28.195 | 28.32 | 5,225 |
| 31st Jul 2025 (Thu) | 28.30 | 28.52 | 28.30 | 28.46 | 14,442 |
| 30th Jul 2025 (Wed) | 28.139 | 28.40 | 28.139 | 28.246 | 1,944 |
| 29th Jul 2025 (Tue) | 27.87 | 27.95 | 27.87 | 27.90 | 814 |
| 28th Jul 2025 (Mon) | 27.859 | 27.939 | 27.77 | 27.78 | 6,575 |
| 25th Jul 2025 (Fri) | 28.00 | 28.12 | 27.979 | 28.12 | 4,864 |
| 24th Jul 2025 (Thu) | 27.91 | 28.009 | 27.90 | 27.91 | 3,456 |
| 23rd Jul 2025 (Wed) | 28.16 | 28.16 | 27.76 | 27.81 | 5,712 |
| 22nd Jul 2025 (Tue) | 27.61 | 27.71 | 27.61 | 27.7493 | 707 |
| 21st Jul 2025 (Mon) | 27.57 | 27.69 | 27.48 | 27.49 | 5,273 |