| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.73 | 29.73 | 29.20 | 29.31 | 3,567 |
| 11th Dec 2025 (Thu) | 29.36 | 29.66 | 29.36 | 29.69 | 7,555 |
| 10th Dec 2025 (Wed) | 29.34 | 29.43 | 29.13 | 29.40 | 10,530 |
| 9th Dec 2025 (Tue) | 29.44 | 29.48 | 29.35 | 29.30 | 2,951 |
| 8th Dec 2025 (Mon) | 29.48 | 29.57 | 29.37 | 29.41 | 8,113 |
| 5th Dec 2025 (Fri) | 29.88 | 29.88 | 29.61 | 29.6325 | 9,401 |
| 4th Dec 2025 (Thu) | 29.93 | 29.93 | 29.79 | 29.88 | 4,424 |
| 3rd Dec 2025 (Wed) | 29.65 | 29.75 | 29.59 | 29.71 | 7,308 |
| 2nd Dec 2025 (Tue) | 29.95 | 29.95 | 29.73 | 29.74 | 9,361 |
| 1st Dec 2025 (Mon) | 30.49 | 30.49 | 29.91 | 29.94 | 6,564 |
| 28th Nov 2025 (Fri) | 30.44 | 30.60 | 30.44 | 30.63 | 2,183 |
| 27th Nov 2025 (Thu) | 30.17 | 30.37 | 30.10 | 30.35 | 7,180 |
| 26th Nov 2025 (Wed) | 30.17 | 30.37 | 30.10 | 30.35 | 9,688 |
| 25th Nov 2025 (Tue) | 29.99 | 29.99 | 29.67 | 29.91 | 4,474 |
| 24th Nov 2025 (Mon) | 29.68 | 29.945 | 29.49 | 29.91 | 18,509 |
| 21st Nov 2025 (Fri) | 29.40 | 29.65 | 29.29 | 29.60 | 4,916 |
| 20th Nov 2025 (Thu) | 30.31 | 30.31 | 30.31 | 29.85 | 160 |
| 19th Nov 2025 (Wed) | 30.09 | 30.155 | 29.81 | 29.85 | 6,956 |
| 18th Nov 2025 (Tue) | 30.20 | 30.27 | 29.99 | 30.0858 | 2,655 |
| 17th Nov 2025 (Mon) | 30.04 | 30.28 | 29.97 | 30.091 | 3,868 |
| 14th Nov 2025 (Fri) | 29.79 | 30.18 | 29.79 | 30.0181 | 1,949 |
| 13th Nov 2025 (Thu) | 30.17 | 30.17 | 29.94 | 29.9472 | 313 |
| 12th Nov 2025 (Wed) | 30.53 | 30.62 | 30.53 | 30.6231 | 2,032 |
| 11th Nov 2025 (Tue) | 30.61 | 30.62 | 30.50 | 30.5775 | 3,953 |
| 10th Nov 2025 (Mon) | 30.88 | 30.88 | 30.53 | 30.76 | 1,884 |
| 7th Nov 2025 (Fri) | 30.15 | 30.64 | 30.15 | 30.65 | 11,632 |
| 6th Nov 2025 (Thu) | 30.66 | 30.66 | 30.38 | 30.3586 | 1,389 |
| 5th Nov 2025 (Wed) | 30.58 | 30.72 | 30.58 | 30.5681 | 1,207 |
| 4th Nov 2025 (Tue) | 30.42 | 30.71 | 30.42 | 30.71 | 0 |
| 3rd Nov 2025 (Mon) | 30.42 | 30.75 | 30.34 | 30.71 | 4,425 |
| 31st Oct 2025 (Fri) | 30.72 | 30.74 | 30.38 | 30.65 | 7,104 |
| 30th Oct 2025 (Thu) | 30.67 | 31.13 | 30.67 | 30.73 | 1,190 |
| 29th Oct 2025 (Wed) | 30.66 | 30.98 | 30.66 | 30.84 | 2,273 |
| 28th Oct 2025 (Tue) | 30.58 | 30.58 | 30.27 | 30.63 | 7,832 |
| 27th Oct 2025 (Mon) | 30.80 | 30.80 | 30.49 | 30.88 | 9,521 |
| 24th Oct 2025 (Fri) | 30.72 | 30.77 | 30.72 | 30.77 | 2,489 |
| 23rd Oct 2025 (Thu) | 30.05 | 30.38 | 30.04 | 30.27 | 6,266 |
| 22nd Oct 2025 (Wed) | 30.32 | 30.32 | 29.84 | 30.01 | 1,585 |
| 21st Oct 2025 (Tue) | 30.35 | 30.45 | 30.27 | 30.38 | 3,670 |
| 20th Oct 2025 (Mon) | 31.05 | 31.05 | 30.69 | 30.76 | 4,355 |
| 17th Oct 2025 (Fri) | 30.889 | 30.91 | 30.60 | 30.74 | 6,484 |
| 16th Oct 2025 (Thu) | 31.45 | 31.49 | 30.86 | 30.90 | 3,879 |
| 15th Oct 2025 (Wed) | 31.35 | 31.38 | 30.93 | 31.25 | 13,865 |
| 14th Oct 2025 (Tue) | 30.30 | 30.90 | 30.30 | 30.85 | 7,220 |
| 13th Oct 2025 (Mon) | 30.16 | 30.67 | 30.16 | 30.54 | 11,357 |