| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.11 | 31.11 | 30.73 | 30.97 | 9,201 |
| 5th Feb 2026 (Thu) | 30.48 | 30.56 | 30.43 | 30.55 | 4,062 |
| 4th Feb 2026 (Wed) | 31.08 | 31.09 | 30.46 | 30.59 | 1,875 |
| 3rd Feb 2026 (Tue) | 30.75 | 31.06 | 30.75 | 31.03 | 5,052 |
| 2nd Feb 2026 (Mon) | 30.78 | 30.78 | 30.47 | 30.51 | 5,180 |
| 30th Jan 2026 (Fri) | 30.84 | 30.84 | 30.39 | 30.74 | 6,028 |
| 29th Jan 2026 (Thu) | 30.97 | 31.17 | 30.75 | 30.93 | 7,776 |
| 28th Jan 2026 (Wed) | 30.85 | 30.96 | 30.82 | 30.78 | 13,441 |
| 27th Jan 2026 (Tue) | 30.61 | 30.83 | 30.61 | 30.78 | 5,468 |
| 26th Jan 2026 (Mon) | 30.52 | 30.55 | 30.31 | 30.53 | 9,493 |
| 23rd Jan 2026 (Fri) | 30.22 | 30.24 | 30.10 | 30.27 | 3,843 |
| 22nd Jan 2026 (Thu) | 30.70 | 30.70 | 30.34 | 30.39 | 6,912 |
| 21st Jan 2026 (Wed) | 30.57 | 30.65 | 30.28 | 30.59 | 836 |
| 20th Jan 2026 (Tue) | 30.45 | 30.55 | 30.30 | 30.37 | 3,751 |
| 19th Jan 2026 (Mon) | 30.49 | 30.69 | 30.35 | 30.63 | 21,389 |
| 16th Jan 2026 (Fri) | 30.49 | 30.69 | 30.35 | 30.63 | 21,389 |
| 15th Jan 2026 (Thu) | 30.40 | 30.67 | 30.35 | 30.52 | 22,302 |
| 14th Jan 2026 (Wed) | 29.99 | 30.15 | 29.92 | 30.08 | 15,607 |
| 13th Jan 2026 (Tue) | 30.00 | 30.00 | 29.96 | 29.76 | 1,156 |
| 12th Jan 2026 (Mon) | 29.50 | 29.73 | 29.50 | 29.76 | 1,138 |
| 9th Jan 2026 (Fri) | 29.665 | 29.665 | 29.60 | 29.645 | 420 |
| 8th Jan 2026 (Thu) | 29.39 | 29.41 | 29.18 | 29.23 | 22,369 |
| 7th Jan 2026 (Wed) | 29.72 | 29.72 | 29.10 | 29.21 | 11,834 |
| 6th Jan 2026 (Tue) | 29.45 | 29.71 | 29.37 | 29.75 | 5,251 |
| 5th Jan 2026 (Mon) | 29.66 | 29.66 | 29.16 | 29.49 | 5,983 |
| 2nd Jan 2026 (Fri) | 29.24 | 29.69 | 29.24 | 29.62 | 3,787 |
| 1st Jan 2026 (Thu) | 29.23 | 29.23 | 29.03 | 29.06 | 10,162 |
| 31st Dec 2025 (Wed) | 29.23 | 29.23 | 29.03 | 29.06 | 10,162 |
| 30th Dec 2025 (Tue) | 29.25 | 29.29 | 29.23 | 29.23 | 6,519 |
| 29th Dec 2025 (Mon) | 29.46 | 29.51 | 29.37 | 29.41 | 6,006 |
| 26th Dec 2025 (Fri) | 29.40 | 29.43 | 29.34 | 29.46 | 1,899 |
| 25th Dec 2025 (Thu) | 29.35 | 29.45 | 29.35 | 29.46 | 6,231 |
| 24th Dec 2025 (Wed) | 29.35 | 29.45 | 29.35 | 29.46 | 6,231 |
| 23rd Dec 2025 (Tue) | 29.32 | 29.41 | 29.29 | 29.38 | 16,057 |
| 22nd Dec 2025 (Mon) | 28.99 | 29.24 | 28.99 | 29.25 | 2,225 |
| 19th Dec 2025 (Fri) | 29.28 | 29.38 | 29.08 | 29.13 | 8,007 |
| 18th Dec 2025 (Thu) | 29.33 | 29.35 | 29.191 | 29.30 | 2,997 |
| 17th Dec 2025 (Wed) | 29.29 | 29.29 | 28.89 | 28.99 | 21,662 |
| 16th Dec 2025 (Tue) | 29.41 | 29.41 | 29.13 | 29.29 | 4,011 |
| 15th Dec 2025 (Mon) | 29.38 | 29.495 | 29.33 | 29.49 | 3,276 |
| 12th Dec 2025 (Fri) | 29.73 | 29.73 | 29.20 | 29.31 | 3,567 |
| 11th Dec 2025 (Thu) | 29.36 | 29.66 | 29.36 | 29.69 | 7,555 |
| 10th Dec 2025 (Wed) | 29.34 | 29.43 | 29.13 | 29.40 | 10,530 |
| 9th Dec 2025 (Tue) | 29.44 | 29.48 | 29.35 | 29.30 | 2,951 |
| 8th Dec 2025 (Mon) | 29.48 | 29.57 | 29.37 | 29.41 | 8,113 |