| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.26 | 32.61 | 32.26 | 32.60 | 1,919 |
| 2nd Apr 2026 (Thu) | 32.26 | 32.61 | 32.26 | 32.60 | 1,919 |
| 1st Apr 2026 (Wed) | 32.37 | 32.51 | 32.35 | 32.44 | 2,905 |
| 31st Mar 2026 (Tue) | 31.80 | 32.13 | 31.74 | 32.16 | 3,803 |
| 30th Mar 2026 (Mon) | 32.02 | 32.02 | 31.68 | 31.78 | 6,358 |
| 27th Mar 2026 (Fri) | 31.63 | 32.14 | 31.63 | 31.83 | 4,518 |
| 26th Mar 2026 (Thu) | 31.73 | 31.95 | 31.57 | 31.67 | 13,744 |
| 25th Mar 2026 (Wed) | 32.01 | 32.11 | 31.96 | 32.00 | 5,490 |
| 24th Mar 2026 (Tue) | 31.39 | 31.94 | 31.39 | 31.86 | 1,760 |
| 23rd Mar 2026 (Mon) | 31.63 | 31.78 | 31.47 | 31.43 | 1,444 |
| 20th Mar 2026 (Fri) | 32.01 | 32.01 | 31.10 | 31.20 | 572 |
| 19th Mar 2026 (Thu) | 32.27 | 32.54 | 32.09 | 32.43 | 2,901 |
| 18th Mar 2026 (Wed) | 32.72 | 32.86 | 32.54 | 32.58 | 15,143 |
| 17th Mar 2026 (Tue) | 33.00 | 33.00 | 32.82 | 32.82 | 3,666 |
| 16th Mar 2026 (Mon) | 32.87 | 32.90 | 32.76 | 32.90 | 3,868 |
| 13th Mar 2026 (Fri) | 32.83 | 32.83 | 32.59 | 32.63 | 1,508 |
| 12th Mar 2026 (Thu) | 32.45 | 32.81 | 32.415 | 32.45 | 4,933 |
| 11th Mar 2026 (Wed) | 32.46 | 32.60 | 32.36 | 32.44 | 1,290 |
| 10th Mar 2026 (Tue) | 32.65 | 32.91 | 32.57 | 32.55 | 1,255 |
| 9th Mar 2026 (Mon) | 32.09 | 32.64 | 32.01 | 32.69 | 9,295 |
| 6th Mar 2026 (Fri) | 32.27 | 32.60 | 32.27 | 32.30 | 7,725 |
| 5th Mar 2026 (Thu) | 32.73 | 32.74 | 32.36 | 32.66 | 3,808 |
| 4th Mar 2026 (Wed) | 32.70 | 33.12 | 32.66 | 33.03 | 3,258 |
| 3rd Mar 2026 (Tue) | 32.46 | 33.07 | 32.16 | 32.88 | 17,525 |
| 2nd Mar 2026 (Mon) | 33.14 | 33.43 | 33.14 | 33.33 | 1,306 |
| 27th Feb 2026 (Fri) | 33.18 | 33.36 | 33.15 | 33.35 | 3,379 |
| 26th Feb 2026 (Thu) | 33.02 | 33.22 | 32.99 | 33.25 | 5,671 |
| 25th Feb 2026 (Wed) | 32.78 | 33.40 | 32.78 | 33.40 | 0 |
| 24th Feb 2026 (Tue) | 32.78 | 33.29 | 32.78 | 33.29 | 0 |
| 23rd Feb 2026 (Mon) | 32.78 | 32.84 | 32.635 | 32.86 | 12,075 |
| 20th Feb 2026 (Fri) | 32.89 | 32.90 | 32.53 | 32.73 | 9,216 |
| 19th Feb 2026 (Thu) | 32.35 | 32.67 | 32.34 | 32.71 | 3,852 |
| 18th Feb 2026 (Wed) | 32.61 | 32.75 | 32.28 | 32.57 | 6,558 |
| 17th Feb 2026 (Tue) | 32.95 | 32.98 | 32.71 | 32.79 | 4,697 |
| 16th Feb 2026 (Mon) | 32.55 | 32.81 | 32.54 | 32.76 | 8,786 |
| 13th Feb 2026 (Fri) | 32.55 | 32.81 | 32.54 | 32.76 | 8,786 |
| 12th Feb 2026 (Thu) | 32.20 | 32.41 | 32.04 | 32.09 | 8,180 |
| 11th Feb 2026 (Wed) | 31.53 | 31.855 | 31.53 | 31.94 | 27,885 |
| 10th Feb 2026 (Tue) | 31.32 | 31.66 | 31.27 | 31.49 | 3,250 |
| 9th Feb 2026 (Mon) | 31.00 | 31.19 | 30.96 | 31.21 | 4,107 |
| 6th Feb 2026 (Fri) | 31.11 | 31.11 | 30.73 | 30.97 | 9,201 |
| 5th Feb 2026 (Thu) | 30.48 | 30.56 | 30.43 | 30.55 | 4,062 |