| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.53 | 32.53 | 32.43 | 32.47 | 2,668 |
| 11th Dec 2025 (Thu) | 32.51 | 32.60 | 32.46 | 32.59 | 14,984 |
| 10th Dec 2025 (Wed) | 32.46 | 32.575 | 32.44 | 32.55 | 2,748 |
| 9th Dec 2025 (Tue) | 32.46 | 32.48 | 32.45 | 32.42 | 2,756 |
| 8th Dec 2025 (Mon) | 32.50 | 32.50 | 32.43 | 32.47 | 8,587 |
| 5th Dec 2025 (Fri) | 32.52 | 32.52 | 32.47 | 32.50 | 8,881 |
| 4th Dec 2025 (Thu) | 32.41 | 32.46 | 32.41 | 32.46 | 5,966 |
| 3rd Dec 2025 (Wed) | 32.39 | 32.459 | 32.39 | 32.45 | 1,089 |
| 2nd Dec 2025 (Tue) | 32.39 | 32.41 | 32.38 | 32.37 | 1,006 |
| 1st Dec 2025 (Mon) | 32.35 | 32.41 | 32.35 | 32.32 | 2,793 |
| 28th Nov 2025 (Fri) | 32.36 | 32.40 | 32.36 | 32.40 | 101 |
| 27th Nov 2025 (Thu) | 32.27 | 32.36 | 32.27 | 32.34 | 9,356 |
| 26th Nov 2025 (Wed) | 32.27 | 32.36 | 32.27 | 32.34 | 9,303 |
| 25th Nov 2025 (Tue) | 32.10 | 32.265 | 32.10 | 32.25 | 10,973 |
| 24th Nov 2025 (Mon) | 32.05 | 32.13 | 32.04 | 32.13 | 3,284 |
| 21st Nov 2025 (Fri) | 31.83 | 32.02 | 31.77 | 31.89 | 5,882 |
| 20th Nov 2025 (Thu) | 31.94 | 31.98 | 31.94 | 31.98 | 987 |
| 19th Nov 2025 (Wed) | 31.94 | 32.03 | 31.90 | 31.98 | 4,574 |
| 18th Nov 2025 (Tue) | 31.95 | 32.02 | 31.82 | 31.94 | 9,351 |
| 17th Nov 2025 (Mon) | 32.14 | 32.14 | 31.95 | 32.02 | 3,596 |
| 14th Nov 2025 (Fri) | 32.02 | 32.17 | 31.99 | 32.12 | 3,073 |
| 13th Nov 2025 (Thu) | 32.21 | 32.24 | 32.10 | 32.12 | 11,149 |
| 12th Nov 2025 (Wed) | 32.29 | 32.29 | 32.26 | 32.25 | 2,955 |
| 11th Nov 2025 (Tue) | 32.23 | 32.29 | 32.22 | 32.28 | 3,295 |
| 10th Nov 2025 (Mon) | 32.20 | 32.26 | 32.20 | 32.26 | 26 |
| 7th Nov 2025 (Fri) | 32.01 | 32.06 | 31.90 | 32.0684 | 1,928 |
| 6th Nov 2025 (Thu) | 32.13 | 32.13 | 32.05 | 32.07 | 9,366 |
| 5th Nov 2025 (Wed) | 32.15 | 32.22 | 32.15 | 32.19 | 2,251 |
| 4th Nov 2025 (Tue) | 32.23 | 32.24 | 32.23 | 32.24 | 0 |
| 3rd Nov 2025 (Mon) | 32.23 | 32.24 | 32.22 | 32.24 | 958 |
| 31st Oct 2025 (Fri) | 32.22 | 32.25 | 32.22 | 32.22 | 4,856 |
| 30th Oct 2025 (Thu) | 32.20 | 32.24 | 32.18 | 32.18 | 7,358 |
| 29th Oct 2025 (Wed) | 32.28 | 32.28 | 32.21 | 32.23 | 404 |
| 28th Oct 2025 (Tue) | 32.23 | 32.28 | 32.23 | 32.26 | 1,892 |
| 27th Oct 2025 (Mon) | 32.22 | 32.25 | 32.22 | 32.25 | 1,693 |
| 24th Oct 2025 (Fri) | 32.13 | 32.17 | 32.11 | 32.15 | 11,713 |
| 23rd Oct 2025 (Thu) | 32.00 | 32.08 | 32.00 | 32.055 | 6,376 |
| 22nd Oct 2025 (Wed) | 32.02 | 32.02 | 31.90 | 31.99 | 3,908 |
| 21st Oct 2025 (Tue) | 32.00 | 32.05 | 32.00 | 32.04 | 12,448 |
| 20th Oct 2025 (Mon) | 31.97 | 32.02 | 31.97 | 32.0199 | 1,621 |
| 17th Oct 2025 (Fri) | 31.75 | 31.88 | 31.72 | 31.88 | 1,891 |
| 16th Oct 2025 (Thu) | 31.88 | 31.90 | 31.69 | 31.76 | 2,026 |
| 15th Oct 2025 (Wed) | 31.88 | 31.88 | 31.87 | 31.88 | 1,088 |
| 14th Oct 2025 (Tue) | 31.69 | 31.89 | 31.63 | 31.80 | 5,218 |
| 13th Oct 2025 (Mon) | 31.765 | 31.85 | 31.765 | 31.86 | 10,682 |