| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.42 | 32.65 | 32.42 | 32.65 | 2,887 |
| 2nd Apr 2026 (Thu) | 32.42 | 32.65 | 32.42 | 32.65 | 2,887 |
| 1st Apr 2026 (Wed) | 32.62 | 32.67 | 32.59 | 32.62 | 21,119 |
| 31st Mar 2026 (Tue) | 32.51 | 32.52 | 32.34 | 32.46 | 1,924 |
| 30th Mar 2026 (Mon) | 32.50 | 32.50 | 32.41 | 32.45 | 23,103 |
| 27th Mar 2026 (Fri) | 32.45 | 32.47 | 32.40 | 32.43 | 11,114 |
| 26th Mar 2026 (Thu) | 32.45 | 32.47 | 32.43 | 32.40 | 4,786 |
| 25th Mar 2026 (Wed) | 32.45 | 32.49 | 32.45 | 32.4595 | 773 |
| 24th Mar 2026 (Tue) | 32.48 | 32.49 | 32.45 | 32.49 | 1,400 |
| 23rd Mar 2026 (Mon) | 32.495 | 32.52 | 32.46 | 32.49 | 2,676 |
| 20th Mar 2026 (Fri) | 32.43 | 32.45 | 32.37 | 32.39 | 155 |
| 19th Mar 2026 (Thu) | 32.40 | 32.47 | 32.40 | 32.47 | 3,681 |
| 18th Mar 2026 (Wed) | 32.525 | 32.54 | 32.46 | 32.45 | 630 |
| 17th Mar 2026 (Tue) | 32.61 | 32.63 | 32.60 | 32.602 | 1,772 |
| 16th Mar 2026 (Mon) | 32.61 | 32.63 | 32.57 | 32.60 | 587 |
| 13th Mar 2026 (Fri) | 32.60 | 32.60 | 32.52 | 32.52 | 2,092 |
| 12th Mar 2026 (Thu) | 32.58 | 32.62 | 32.55 | 32.55 | 2,617 |
| 11th Mar 2026 (Wed) | 32.74 | 32.75 | 32.68 | 32.73 | 3,898 |
| 10th Mar 2026 (Tue) | 32.75 | 32.85 | 32.71 | 32.72 | 4,253 |
| 9th Mar 2026 (Mon) | 32.45 | 32.76 | 32.43 | 32.7425 | 4,042 |
| 6th Mar 2026 (Fri) | 32.61 | 32.70 | 32.61 | 32.59 | 789 |
| 5th Mar 2026 (Thu) | 32.77 | 32.81 | 32.69 | 32.81 | 557 |
| 4th Mar 2026 (Wed) | 32.75 | 32.885 | 32.67 | 32.87 | 731 |
| 3rd Mar 2026 (Tue) | 32.66 | 32.78 | 32.55 | 32.77 | 3,997 |
| 2nd Mar 2026 (Mon) | 32.76 | 32.89 | 32.76 | 32.89 | 4,642 |
| 27th Feb 2026 (Fri) | 32.71 | 32.84 | 32.71 | 32.84 | 4,931 |
| 26th Feb 2026 (Thu) | 32.825 | 32.88 | 32.79 | 32.87 | 24,281 |
| 25th Feb 2026 (Wed) | 32.84 | 32.953 | 32.84 | 32.953 | 0 |
| 24th Feb 2026 (Tue) | 32.84 | 32.88 | 32.84 | 32.88 | 0 |
| 23rd Feb 2026 (Mon) | 32.84 | 32.84 | 32.75 | 32.78 | 979 |
| 20th Feb 2026 (Fri) | 32.88 | 32.89 | 32.81 | 32.88 | 1,745 |
| 19th Feb 2026 (Thu) | 32.78 | 32.80 | 32.74 | 32.80 | 22,765 |
| 18th Feb 2026 (Wed) | 32.77 | 32.87 | 32.76 | 32.83 | 6,384 |
| 17th Feb 2026 (Tue) | 32.64 | 32.80 | 32.62 | 32.78 | 11,376 |
| 16th Feb 2026 (Mon) | 32.70 | 32.76 | 32.70 | 32.67 | 3,371 |
| 13th Feb 2026 (Fri) | 32.70 | 32.76 | 32.70 | 32.67 | 3,371 |
| 12th Feb 2026 (Thu) | 32.92 | 32.92 | 32.70 | 32.71 | 11,391 |
| 11th Feb 2026 (Wed) | 32.92 | 32.95 | 32.89 | 32.91 | 1,762 |
| 10th Feb 2026 (Tue) | 32.87 | 32.895 | 32.86 | 32.88 | 1,431 |
| 9th Feb 2026 (Mon) | 32.84 | 32.92 | 32.84 | 32.86 | 7,134 |
| 6th Feb 2026 (Fri) | 32.69 | 32.82 | 32.69 | 32.82 | 3,820 |
| 5th Feb 2026 (Thu) | 32.69 | 32.69 | 32.56 | 32.61 | 5,127 |