| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.02 | 31.09 | 31.02 | 31.09 | 3,707 |
| 17th Jul 2025 (Thu) | 31.01 | 31.08 | 31.01 | 31.08 | 5,543 |
| 16th Jul 2025 (Wed) | 30.95 | 31.02 | 30.90 | 31.02 | 549 |
| 15th Jul 2025 (Tue) | 30.99 | 31.01 | 30.97 | 30.98 | 9,501 |
| 14th Jul 2025 (Mon) | 30.99 | 31.02 | 30.97 | 30.96 | 4,695 |
| 11th Jul 2025 (Fri) | 30.98 | 31.01 | 30.97 | 31.00 | 17,097 |
| 10th Jul 2025 (Thu) | 30.97 | 31.04 | 30.97 | 31.03 | 19,118 |
| 9th Jul 2025 (Wed) | 30.98 | 31.01 | 30.93 | 30.99 | 16,754 |
| 8th Jul 2025 (Tue) | 30.91 | 30.93 | 30.90 | 30.91 | 19,545 |
| 7th Jul 2025 (Mon) | 30.92 | 30.93 | 30.85 | 30.88 | 43,428 |
| 4th Jul 2025 (Fri) | 30.92 | 30.989 | 30.92 | 30.98 | 2,775 |
| 3rd Jul 2025 (Thu) | 30.92 | 30.989 | 30.92 | 30.98 | 2,775 |
| 2nd Jul 2025 (Wed) | 30.83 | 30.87 | 30.81 | 30.86 | 56,234 |
| 1st Jul 2025 (Tue) | 30.81 | 30.85 | 30.79 | 30.84 | 86,273 |
| 30th Jun 2025 (Mon) | 30.79 | 30.83 | 30.79 | 30.80 | 18,843 |
| 27th Jun 2025 (Fri) | 30.82 | 30.83 | 30.80 | 30.78 | 17,623 |
| 26th Jun 2025 (Thu) | 30.83 | 30.84 | 30.79 | 30.84 | 13,830 |
| 25th Jun 2025 (Wed) | 30.76 | 30.82 | 30.76 | 30.82 | 1,886 |
| 24th Jun 2025 (Tue) | 30.81 | 30.81 | 30.78 | 30.82 | 3,139 |
| 23rd Jun 2025 (Mon) | 30.79 | 30.83 | 30.73 | 30.79 | 5,246 |
| 20th Jun 2025 (Fri) | 30.76 | 30.77 | 30.69 | 30.7049 | 592 |
| 19th Jun 2025 (Thu) | 30.69 | 30.71 | 30.67 | 30.70 | 1,776 |
| 18th Jun 2025 (Wed) | 30.69 | 30.71 | 30.67 | 30.70 | 1,776 |
| 17th Jun 2025 (Tue) | 30.71 | 30.71 | 30.64 | 30.63 | 1,644 |
| 16th Jun 2025 (Mon) | 30.72 | 30.73 | 30.68 | 30.73 | 36 |
| 13th Jun 2025 (Fri) | 30.63 | 30.63 | 30.62 | 30.6357 | 977 |
| 12th Jun 2025 (Thu) | 30.70 | 30.74 | 30.70 | 30.72 | 1,432 |
| 11th Jun 2025 (Wed) | 30.72 | 30.73 | 30.69 | 30.64 | 1,100 |
| 10th Jun 2025 (Tue) | 30.62 | 30.69 | 30.62 | 30.65 | 431 |
| 9th Jun 2025 (Mon) | 30.66 | 30.66 | 30.63 | 30.63 | 226 |
| 6th Jun 2025 (Fri) | 30.61 | 30.67 | 30.61 | 30.67 | 1,243 |
| 5th Jun 2025 (Thu) | 30.61 | 30.61 | 30.58 | 30.59 | 821 |
| 4th Jun 2025 (Wed) | 30.60 | 30.62 | 30.57 | 30.61 | 3,203 |
| 3rd Jun 2025 (Tue) | 30.56 | 30.60 | 30.55 | 30.58 | 4,064 |
| 2nd Jun 2025 (Mon) | 30.53 | 30.56 | 30.47 | 30.56 | 8,810 |
| 30th May 2025 (Fri) | 30.50 | 30.52 | 30.47 | 30.52 | 2,049 |
| 29th May 2025 (Thu) | 30.49 | 30.51 | 30.46 | 30.50 | 4,647 |
| 28th May 2025 (Wed) | 30.48 | 30.49 | 30.47 | 30.49 | 1,850 |
| 27th May 2025 (Tue) | 30.43 | 30.48 | 30.43 | 30.47 | 16,277 |
| 26th May 2025 (Mon) | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| 24th May 2025 (Sat) | 30.28 | 30.32 | 30.28 | 30.31 | 4,235 |
| 23rd May 2025 (Fri) | 30.28 | 30.32 | 30.28 | 30.30 | 4,235 |
| 22nd May 2025 (Thu) | 30.34 | 30.34 | 30.335 | 30.36 | 4,498 |
| 21st May 2025 (Wed) | 30.42 | 30.43 | 30.36 | 30.36 | 4,811 |
| 20th May 2025 (Tue) | 30.46 | 30.46 | 30.46 | 30.46 | 13,023 |
| 19th May 2025 (Mon) | 30.42 | 30.46 | 30.42 | 30.45 | 2,774 |