| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.69 | 32.82 | 32.69 | 32.82 | 3,820 |
| 5th Feb 2026 (Thu) | 32.69 | 32.69 | 32.56 | 32.61 | 5,127 |
| 4th Feb 2026 (Wed) | 32.79 | 32.80 | 32.685 | 32.76 | 1,008 |
| 3rd Feb 2026 (Tue) | 32.84 | 32.85 | 32.71 | 32.80 | 2,900 |
| 2nd Feb 2026 (Mon) | 32.83 | 32.90 | 32.83 | 32.89 | 1,332 |
| 30th Jan 2026 (Fri) | 32.82 | 32.82 | 32.76 | 32.82 | 1,157 |
| 29th Jan 2026 (Thu) | 32.78 | 32.86 | 32.75 | 32.81 | 3,270 |
| 28th Jan 2026 (Wed) | 32.85 | 32.86 | 32.81 | 32.857 | 9,183 |
| 27th Jan 2026 (Tue) | 32.82 | 32.87 | 32.82 | 32.857 | 9,762 |
| 26th Jan 2026 (Mon) | 32.81 | 32.83 | 32.81 | 32.84 | 1,750 |
| 23rd Jan 2026 (Fri) | 32.72 | 32.78 | 32.72 | 32.76 | 5,029 |
| 22nd Jan 2026 (Thu) | 32.78 | 32.80 | 32.725 | 32.77 | 9,068 |
| 21st Jan 2026 (Wed) | 32.60 | 32.73 | 32.57 | 32.69 | 5,230 |
| 20th Jan 2026 (Tue) | 32.62 | 32.64 | 32.53 | 32.51 | 11,850 |
| 19th Jan 2026 (Mon) | 32.76 | 32.79 | 32.725 | 32.78 | 8,981 |
| 16th Jan 2026 (Fri) | 32.76 | 32.79 | 32.725 | 32.78 | 8,981 |
| 15th Jan 2026 (Thu) | 32.77 | 32.79 | 32.735 | 32.70 | 7,078 |
| 14th Jan 2026 (Wed) | 32.69 | 32.71 | 32.65 | 32.71 | 14,599 |
| 13th Jan 2026 (Tue) | 32.71 | 32.76 | 32.70 | 32.77 | 16,503 |
| 12th Jan 2026 (Mon) | 32.68 | 32.77 | 32.67 | 32.77 | 5,464 |
| 9th Jan 2026 (Fri) | 32.72 | 32.78 | 32.70 | 32.77 | 2,156 |
| 8th Jan 2026 (Thu) | 32.66 | 32.71 | 32.66 | 32.71 | 5,487 |
| 7th Jan 2026 (Wed) | 32.68 | 32.74 | 32.68 | 32.64 | 12,334 |
| 6th Jan 2026 (Tue) | 32.66 | 32.72 | 32.66 | 32.67 | 8,207 |
| 5th Jan 2026 (Mon) | 32.64 | 32.68 | 32.61 | 32.61 | 15,867 |
| 2nd Jan 2026 (Fri) | 32.62 | 32.65 | 32.54 | 32.60 | 11,288 |
| 1st Jan 2026 (Thu) | 32.78 | 32.78 | 32.57 | 32.57 | 10,058 |
| 31st Dec 2025 (Wed) | 32.78 | 32.78 | 32.57 | 32.57 | 10,058 |
| 30th Dec 2025 (Tue) | 32.80 | 32.81 | 32.795 | 32.80 | 3,275 |
| 29th Dec 2025 (Mon) | 32.77 | 32.81 | 32.74 | 32.77 | 15,881 |
| 26th Dec 2025 (Fri) | 32.82 | 32.83 | 32.80 | 32.82 | 1,583 |
| 25th Dec 2025 (Thu) | 32.77 | 32.82 | 32.701 | 32.81 | 5,622 |
| 24th Dec 2025 (Wed) | 32.77 | 32.82 | 32.701 | 32.81 | 5,622 |
| 23rd Dec 2025 (Tue) | 32.68 | 32.75 | 32.68 | 32.75 | 9,166 |
| 22nd Dec 2025 (Mon) | 32.60 | 32.67 | 32.60 | 32.66 | 6,921 |
| 19th Dec 2025 (Fri) | 32.45 | 32.53 | 32.45 | 32.51 | 14,495 |
| 18th Dec 2025 (Thu) | 32.35 | 32.45 | 32.31 | 32.35 | 9,292 |
| 17th Dec 2025 (Wed) | 32.39 | 32.39 | 32.22 | 32.19 | 3,514 |
| 16th Dec 2025 (Tue) | 32.44 | 32.469 | 32.33 | 32.40 | 7,147 |
| 15th Dec 2025 (Mon) | 32.51 | 32.51 | 32.37 | 32.4349 | 2,676 |
| 12th Dec 2025 (Fri) | 32.53 | 32.53 | 32.43 | 32.47 | 2,668 |
| 11th Dec 2025 (Thu) | 32.51 | 32.60 | 32.46 | 32.59 | 14,984 |
| 10th Dec 2025 (Wed) | 32.46 | 32.575 | 32.44 | 32.55 | 2,748 |
| 9th Dec 2025 (Tue) | 32.46 | 32.48 | 32.45 | 32.42 | 2,756 |
| 8th Dec 2025 (Mon) | 32.50 | 32.50 | 32.43 | 32.47 | 8,587 |