| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.79 | 31.80 | 31.79 | 31.79 | 351 |
| 18th Sep 2025 (Thu) | 31.80 | 31.80 | 31.77 | 31.79 | 794 |
| 17th Sep 2025 (Wed) | 31.74 | 31.77 | 31.73 | 31.765 | 24,244 |
| 16th Sep 2025 (Tue) | 31.76 | 31.76 | 31.75 | 31.775 | 100 |
| 15th Sep 2025 (Mon) | 31.76 | 31.76 | 31.76 | 31.76 | 363 |
| 12th Sep 2025 (Fri) | 31.71 | 31.75 | 31.71 | 31.72 | 3,347 |
| 11th Sep 2025 (Thu) | 31.76 | 31.76 | 31.71 | 31.7372 | 2,721 |
| 10th Sep 2025 (Wed) | 31.65 | 31.70 | 31.65 | 31.6828 | 1,212 |
| 9th Sep 2025 (Tue) | 31.66 | 31.68 | 31.65 | 31.68 | 779 |
| 8th Sep 2025 (Mon) | 31.65 | 31.67 | 31.60 | 31.61 | 2,607 |
| 5th Sep 2025 (Fri) | 31.65 | 31.66 | 31.57 | 31.63 | 2,010 |
| 4th Sep 2025 (Thu) | 31.62 | 31.63 | 31.59 | 31.63 | 259 |
| 3rd Sep 2025 (Wed) | 31.55 | 31.56 | 31.52 | 31.56 | 1,794 |
| 2nd Sep 2025 (Tue) | 31.45 | 31.51 | 31.43 | 31.51 | 3,162 |
| 1st Sep 2025 (Mon) | 31.59 | 31.59 | 31.5449 | 31.5449 | 3,298 |
| 29th Aug 2025 (Fri) | 31.59 | 31.59 | 31.5449 | 31.5449 | 3,298 |
| 28th Aug 2025 (Thu) | 31.59 | 31.60 | 31.58 | 31.575 | 4,332 |
| 27th Aug 2025 (Wed) | 31.55 | 31.57 | 31.55 | 31.58 | 2,165 |
| 26th Aug 2025 (Tue) | 31.52 | 31.55 | 31.51 | 31.54 | 5,139 |
| 25th Aug 2025 (Mon) | 31.39 | 31.53 | 31.39 | 31.51 | 154 |
| 22nd Aug 2025 (Fri) | 31.42 | 31.54 | 31.42 | 31.54 | 1,558 |
| 21st Aug 2025 (Thu) | 31.37 | 31.399 | 31.35 | 31.38 | 13,986 |
| 20th Aug 2025 (Wed) | 31.40 | 31.42 | 31.37 | 31.42 | 457 |
| 19th Aug 2025 (Tue) | 31.45 | 31.45 | 31.44 | 31.45 | 328 |
| 18th Aug 2025 (Mon) | 31.48 | 31.48 | 31.47 | 31.48 | 1,250 |
| 15th Aug 2025 (Fri) | 31.47 | 31.48 | 31.47 | 31.48 | 2,512 |
| 14th Aug 2025 (Thu) | 31.42 | 31.49 | 31.42 | 31.49 | 3,890 |
| 13th Aug 2025 (Wed) | 31.41 | 31.47 | 31.41 | 31.42 | 9,841 |
| 12th Aug 2025 (Tue) | 31.395 | 31.45 | 31.395 | 31.45 | 4,688 |
| 11th Aug 2025 (Mon) | 31.37 | 31.37 | 31.30 | 31.34 | 10,276 |
| 8th Aug 2025 (Fri) | 31.32 | 31.36 | 31.31 | 31.35 | 3,138 |
| 7th Aug 2025 (Thu) | 31.30 | 31.30 | 31.23 | 31.27 | 2,714 |
| 6th Aug 2025 (Wed) | 31.20 | 31.27 | 31.20 | 31.27 | 6,494 |
| 5th Aug 2025 (Tue) | 31.24 | 31.25 | 31.16 | 31.18 | 12,068 |
| 4th Aug 2025 (Mon) | 31.10 | 31.22 | 31.10 | 31.22 | 1,941 |
| 1st Aug 2025 (Fri) | 30.97 | 31.04 | 30.97 | 31.029 | 747 |
| 31st Jul 2025 (Thu) | 31.33 | 31.36 | 31.24 | 31.24 | 3,219 |
| 30th Jul 2025 (Wed) | 31.27 | 31.31 | 31.27 | 31.21 | 900 |
| 29th Jul 2025 (Tue) | 31.31 | 31.31 | 31.27 | 31.27 | 2,050 |
| 28th Jul 2025 (Mon) | 31.24 | 31.28 | 31.24 | 31.23 | 1,309 |
| 25th Jul 2025 (Fri) | 31.18 | 31.25 | 31.18 | 31.21 | 1,198 |
| 24th Jul 2025 (Thu) | 31.23 | 31.25 | 31.21 | 31.23 | 9,239 |
| 23rd Jul 2025 (Wed) | 31.17 | 31.21 | 31.17 | 31.21 | 1,723 |
| 22nd Jul 2025 (Tue) | 31.10 | 31.13 | 31.09 | 31.13 | 4,711 |