| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.99 | 90.24 | 86.56 | 86.74 | 224,607 |
| 18th Sep 2025 (Thu) | 90.32 | 91.03 | 89.05 | 89.98 | 138,362 |
| 17th Sep 2025 (Wed) | 91.78 | 93.87 | 90.15 | 90.32 | 284,726 |
| 16th Sep 2025 (Tue) | 87.09 | 89.19 | 87.09 | 88.55 | 151,179 |
| 15th Sep 2025 (Mon) | 88.36 | 88.36 | 86.32 | 87.12 | 122,649 |
| 12th Sep 2025 (Fri) | 88.90 | 88.92 | 87.77 | 87.78 | 106,189 |
| 11th Sep 2025 (Thu) | 85.70 | 89.88 | 84.85 | 89.27 | 342,540 |
| 10th Sep 2025 (Wed) | 88.65 | 88.72 | 85.50 | 85.71 | 221,014 |
| 9th Sep 2025 (Tue) | 89.63 | 89.63 | 87.15 | 87.19 | 145,728 |
| 8th Sep 2025 (Mon) | 88.04 | 91.91 | 88.00 | 89.90 | 303,671 |
| 5th Sep 2025 (Fri) | 85.50 | 88.27 | 85.49 | 87.89 | 204,287 |
| 4th Sep 2025 (Thu) | 84.11 | 84.61 | 82.97 | 83.70 | 150,408 |
| 3rd Sep 2025 (Wed) | 81.99 | 84.28 | 81.86 | 83.50 | 112,199 |
| 2nd Sep 2025 (Tue) | 82.18 | 82.835 | 81.20 | 81.81 | 118,275 |
| 1st Sep 2025 (Mon) | 85.51 | 85.51 | 84.15 | 84.31 | 48,691 |
| 29th Aug 2025 (Fri) | 85.51 | 85.51 | 84.15 | 84.31 | 48,691 |
| 28th Aug 2025 (Thu) | 84.28 | 85.34 | 83.40 | 85.30 | 82,832 |
| 27th Aug 2025 (Wed) | 85.70 | 86.61 | 84.14 | 84.19 | 127,974 |
| 26th Aug 2025 (Tue) | 87.02 | 88.13 | 84.925 | 85.68 | 217,133 |
| 25th Aug 2025 (Mon) | 87.13 | 89.05 | 86.91 | 86.94 | 255,352 |
| 22nd Aug 2025 (Fri) | 82.02 | 87.54 | 81.58 | 87.44 | 323,140 |
| 21st Aug 2025 (Thu) | 80.34 | 82.19 | 80.215 | 81.40 | 147,237 |
| 20th Aug 2025 (Wed) | 83.20 | 83.20 | 80.57 | 81.10 | 123,526 |
| 19th Aug 2025 (Tue) | 84.16 | 85.49 | 83.24 | 83.50 | 139,137 |
| 18th Aug 2025 (Mon) | 84.435 | 85.11 | 83.92 | 84.50 | 94,833 |
| 15th Aug 2025 (Fri) | 85.60 | 86.13 | 84.82 | 85.11 | 276,375 |
| 14th Aug 2025 (Thu) | 83.565 | 85.77 | 83.30 | 85.27 | 379,544 |
| 13th Aug 2025 (Wed) | 80.89 | 84.86 | 80.33 | 84.84 | 473,078 |
| 12th Aug 2025 (Tue) | 80.25 | 81.27 | 79.77 | 80.17 | 206,824 |
| 11th Aug 2025 (Mon) | 81.00 | 81.39 | 78.41 | 79.40 | 164,648 |
| 8th Aug 2025 (Fri) | 83.76 | 83.76 | 80.74 | 80.92 | 245,249 |
| 7th Aug 2025 (Thu) | 82.97 | 88.065 | 82.38 | 84.63 | 381,456 |
| 6th Aug 2025 (Wed) | 82.14 | 85.50 | 81.98 | 85.175 | 536,129 |
| 5th Aug 2025 (Tue) | 83.81 | 85.07 | 82.345 | 82.49 | 252,829 |
| 4th Aug 2025 (Mon) | 81.17 | 83.66 | 81.17 | 83.65 | 266,687 |
| 1st Aug 2025 (Fri) | 78.86 | 80.26 | 78.01 | 80.20 | 145,009 |
| 31st Jul 2025 (Thu) | 78.61 | 80.16 | 78.18 | 79.55 | 124,947 |
| 30th Jul 2025 (Wed) | 79.92 | 80.58 | 78.78 | 79.03 | 79,598 |
| 29th Jul 2025 (Tue) | 81.965 | 81.965 | 79.59 | 79.84 | 146,120 |
| 28th Jul 2025 (Mon) | 81.47 | 81.91 | 81.04 | 81.82 | 84,417 |
| 25th Jul 2025 (Fri) | 80.33 | 81.25 | 79.88 | 81.16 | 121,124 |
| 24th Jul 2025 (Thu) | 79.75 | 80.70 | 79.23 | 80.40 | 97,027 |
| 23rd Jul 2025 (Wed) | 80.05 | 81.57 | 79.80 | 80.56 | 139,262 |
| 22nd Jul 2025 (Tue) | 77.64 | 80.53 | 77.49 | 80.18 | 151,882 |
| 21st Jul 2025 (Mon) | 78.50 | 78.84 | 76.57 | 77.76 | 165,288 |