| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.65 | 58.14 | 53.82 | 54.97 | 507,722 |
| 5th Feb 2026 (Thu) | 56.73 | 57.71 | 53.63 | 54.01 | 250,845 |
| 4th Feb 2026 (Wed) | 58.775 | 58.89 | 55.85 | 56.54 | 401,813 |
| 3rd Feb 2026 (Tue) | 62.475 | 62.75 | 58.73 | 58.94 | 259,946 |
| 2nd Feb 2026 (Mon) | 63.29 | 64.04 | 62.32 | 62.52 | 124,784 |
| 30th Jan 2026 (Fri) | 65.825 | 65.825 | 62.73 | 63.03 | 135,243 |
| 29th Jan 2026 (Thu) | 66.47 | 67.02 | 64.67 | 66.16 | 113,222 |
| 28th Jan 2026 (Wed) | 66.965 | 67.28 | 65.83 | 66.62 | 98,883 |
| 27th Jan 2026 (Tue) | 70.185 | 70.47 | 66.45 | 66.62 | 111,513 |
| 26th Jan 2026 (Mon) | 68.14 | 69.85 | 68.14 | 69.565 | 87,453 |
| 23rd Jan 2026 (Fri) | 68.77 | 68.95 | 66.86 | 68.00 | 153,284 |
| 22nd Jan 2026 (Thu) | 65.38 | 68.75 | 65.00 | 68.59 | 294,927 |
| 21st Jan 2026 (Wed) | 66.87 | 66.87 | 63.84 | 64.92 | 174,374 |
| 20th Jan 2026 (Tue) | 67.18 | 67.375 | 65.34 | 65.88 | 205,470 |
| 19th Jan 2026 (Mon) | 68.07 | 70.43 | 67.69 | 68.53 | 160,326 |
| 16th Jan 2026 (Fri) | 68.07 | 70.43 | 67.69 | 68.53 | 160,326 |
| 15th Jan 2026 (Thu) | 68.16 | 68.16 | 66.84 | 67.89 | 97,246 |
| 14th Jan 2026 (Wed) | 69.20 | 69.24 | 67.01 | 67.55 | 150,202 |
| 13th Jan 2026 (Tue) | 67.45 | 68.45 | 67.31 | 68.17 | 119,469 |
| 12th Jan 2026 (Mon) | 68.14 | 68.60 | 67.03 | 68.17 | 133,959 |
| 9th Jan 2026 (Fri) | 71.00 | 72.405 | 68.70 | 68.75 | 224,508 |
| 8th Jan 2026 (Thu) | 68.17 | 70.12 | 66.66 | 69.95 | 206,453 |
| 7th Jan 2026 (Wed) | 66.90 | 70.00 | 64.79 | 68.17 | 278,993 |
| 6th Jan 2026 (Tue) | 65.50 | 66.865 | 64.34 | 66.58 | 140,720 |
| 5th Jan 2026 (Mon) | 65.99 | 68.29 | 65.93 | 66.03 | 157,327 |
| 2nd Jan 2026 (Fri) | 68.51 | 68.95 | 65.85 | 65.92 | 207,708 |
| 1st Jan 2026 (Thu) | 69.14 | 69.36 | 68.18 | 68.22 | 155,841 |
| 31st Dec 2025 (Wed) | 69.14 | 69.36 | 68.18 | 68.22 | 155,841 |
| 30th Dec 2025 (Tue) | 69.725 | 70.05 | 69.21 | 69.36 | 122,424 |
| 29th Dec 2025 (Mon) | 70.25 | 70.25 | 69.24 | 69.86 | 88,460 |
| 26th Dec 2025 (Fri) | 69.74 | 70.00 | 69.34 | 69.81 | 74,747 |
| 25th Dec 2025 (Thu) | 68.84 | 70.24 | 68.84 | 69.26 | 71,582 |
| 24th Dec 2025 (Wed) | 68.84 | 70.24 | 68.84 | 69.26 | 71,582 |
| 23rd Dec 2025 (Tue) | 68.50 | 68.80 | 68.09 | 68.73 | 65,822 |
| 22nd Dec 2025 (Mon) | 68.87 | 70.28 | 68.185 | 68.67 | 128,555 |
| 19th Dec 2025 (Fri) | 67.71 | 69.26 | 67.47 | 68.96 | 110,965 |
| 18th Dec 2025 (Thu) | 70.03 | 70.27 | 66.80 | 67.51 | 216,641 |
| 17th Dec 2025 (Wed) | 69.62 | 70.78 | 68.715 | 68.77 | 170,651 |
| 16th Dec 2025 (Tue) | 68.96 | 71.39 | 68.96 | 70.07 | 256,661 |
| 15th Dec 2025 (Mon) | 69.00 | 69.70 | 65.075 | 68.38 | 811,650 |
| 12th Dec 2025 (Fri) | 76.03 | 76.20 | 74.025 | 74.71 | 96,564 |
| 11th Dec 2025 (Thu) | 76.00 | 77.05 | 75.43 | 75.78 | 95,847 |
| 10th Dec 2025 (Wed) | 74.55 | 76.12 | 73.61 | 75.53 | 98,182 |
| 9th Dec 2025 (Tue) | 72.36 | 74.89 | 72.355 | 74.59 | 73,133 |
| 8th Dec 2025 (Mon) | 74.02 | 74.02 | 72.04 | 72.61 | 62,014 |