| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.03 | 76.20 | 74.025 | 74.71 | 96,564 |
| 11th Dec 2025 (Thu) | 76.00 | 77.05 | 75.43 | 75.78 | 95,847 |
| 10th Dec 2025 (Wed) | 74.55 | 76.12 | 73.61 | 75.53 | 98,182 |
| 9th Dec 2025 (Tue) | 72.36 | 74.89 | 72.355 | 74.59 | 73,133 |
| 8th Dec 2025 (Mon) | 74.02 | 74.02 | 72.04 | 72.61 | 62,014 |
| 5th Dec 2025 (Fri) | 75.01 | 75.81 | 73.58 | 74.04 | 102,647 |
| 4th Dec 2025 (Thu) | 75.845 | 76.07 | 74.55 | 75.52 | 57,836 |
| 3rd Dec 2025 (Wed) | 72.54 | 76.33 | 72.455 | 76.01 | 90,129 |
| 2nd Dec 2025 (Tue) | 74.05 | 74.05 | 71.95 | 72.09 | 99,766 |
| 1st Dec 2025 (Mon) | 73.08 | 74.33 | 72.66 | 73.53 | 59,988 |
| 28th Nov 2025 (Fri) | 74.145 | 74.52 | 73.75 | 74.38 | 31,812 |
| 27th Nov 2025 (Thu) | 73.38 | 74.98 | 73.35 | 74.44 | 60,967 |
| 26th Nov 2025 (Wed) | 73.38 | 74.98 | 73.35 | 74.44 | 66,163 |
| 25th Nov 2025 (Tue) | 72.14 | 74.17 | 71.86 | 74.08 | 145,531 |
| 24th Nov 2025 (Mon) | 70.77 | 72.10 | 70.73 | 71.82 | 117,184 |
| 21st Nov 2025 (Fri) | 67.87 | 71.46 | 67.86 | 71.17 | 138,104 |
| 20th Nov 2025 (Thu) | 69.35 | 69.35 | 69.35 | 68.22 | 264 |
| 19th Nov 2025 (Wed) | 67.74 | 68.94 | 67.55 | 68.22 | 74,161 |
| 18th Nov 2025 (Tue) | 67.60 | 68.50 | 66.90 | 67.32 | 90,256 |
| 17th Nov 2025 (Mon) | 68.39 | 69.65 | 67.51 | 68.43 | 108,776 |
| 14th Nov 2025 (Fri) | 69.30 | 70.31 | 68.53 | 68.80 | 93,449 |
| 13th Nov 2025 (Thu) | 71.59 | 72.10 | 70.185 | 70.37 | 178,732 |
| 12th Nov 2025 (Wed) | 73.96 | 73.96 | 70.37 | 72.03 | 223,201 |
| 11th Nov 2025 (Tue) | 72.58 | 74.31 | 72.58 | 74.08 | 144,474 |
| 10th Nov 2025 (Mon) | 73.31 | 74.20 | 72.22 | 73.05 | 134,072 |
| 7th Nov 2025 (Fri) | 71.93 | 73.255 | 71.48 | 73.00 | 90,333 |
| 6th Nov 2025 (Thu) | 73.06 | 73.43 | 71.50 | 72.30 | 212,426 |
| 5th Nov 2025 (Wed) | 73.135 | 74.07 | 72.71 | 73.03 | 102,635 |
| 4th Nov 2025 (Tue) | 74.03 | 74.67 | 74.03 | 74.67 | 0 |
| 3rd Nov 2025 (Mon) | 74.03 | 76.75 | 74.03 | 74.67 | 248,801 |
| 31st Oct 2025 (Fri) | 71.87 | 75.40 | 69.98 | 74.98 | 356,530 |
| 30th Oct 2025 (Thu) | 71.34 | 73.73 | 71.32 | 71.72 | 265,120 |
| 29th Oct 2025 (Wed) | 74.80 | 74.80 | 71.45 | 71.52 | 235,350 |
| 28th Oct 2025 (Tue) | 76.52 | 76.87 | 75.17 | 75.72 | 129,561 |
| 27th Oct 2025 (Mon) | 76.945 | 78.10 | 76.48 | 76.76 | 127,421 |
| 24th Oct 2025 (Fri) | 78.865 | 79.27 | 77.09 | 77.12 | 165,968 |
| 23rd Oct 2025 (Thu) | 76.89 | 78.20 | 76.03 | 78.04 | 114,231 |
| 22nd Oct 2025 (Wed) | 76.54 | 77.72 | 75.74 | 77.37 | 149,435 |
| 21st Oct 2025 (Tue) | 74.39 | 77.89 | 74.29 | 77.33 | 226,502 |
| 20th Oct 2025 (Mon) | 73.575 | 74.805 | 73.575 | 74.66 | 139,739 |
| 17th Oct 2025 (Fri) | 72.645 | 73.14 | 71.31 | 72.96 | 117,426 |
| 16th Oct 2025 (Thu) | 73.65 | 75.25 | 73.65 | 74.01 | 195,158 |
| 15th Oct 2025 (Wed) | 72.84 | 73.43 | 71.88 | 73.20 | 172,405 |
| 14th Oct 2025 (Tue) | 69.23 | 72.85 | 69.20 | 72.31 | 120,810 |
| 13th Oct 2025 (Mon) | 70.23 | 70.23 | 69.01 | 69.76 | 223,727 |