| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.64 | 41.90 | 39.11 | 40.60 | 143,126 |
| 2nd Apr 2026 (Thu) | 39.64 | 41.90 | 39.11 | 40.60 | 143,126 |
| 1st Apr 2026 (Wed) | 41.90 | 41.90 | 39.97 | 40.49 | 201,152 |
| 31st Mar 2026 (Tue) | 41.23 | 42.255 | 40.09 | 41.38 | 225,147 |
| 30th Mar 2026 (Mon) | 40.66 | 41.61 | 40.59 | 40.79 | 148,950 |
| 27th Mar 2026 (Fri) | 41.11 | 41.55 | 40.15 | 40.44 | 233,383 |
| 26th Mar 2026 (Thu) | 43.10 | 44.60 | 41.86 | 41.86 | 187,123 |
| 25th Mar 2026 (Wed) | 45.77 | 46.42 | 42.48 | 43.60 | 185,316 |
| 24th Mar 2026 (Tue) | 44.22 | 45.47 | 43.095 | 45.31 | 270,908 |
| 23rd Mar 2026 (Mon) | 44.50 | 45.62 | 44.20 | 44.82 | 139,630 |
| 20th Mar 2026 (Fri) | 45.10 | 45.52 | 43.66 | 43.95 | 216,533 |
| 19th Mar 2026 (Thu) | 45.69 | 46.41 | 44.635 | 45.54 | 149,405 |
| 18th Mar 2026 (Wed) | 44.57 | 46.47 | 44.26 | 46.27 | 348,960 |
| 17th Mar 2026 (Tue) | 42.43 | 45.25 | 42.43 | 45.23 | 346,319 |
| 16th Mar 2026 (Mon) | 43.06 | 43.68 | 42.29 | 42.36 | 226,343 |
| 13th Mar 2026 (Fri) | 42.01 | 43.91 | 42.00 | 42.90 | 172,289 |
| 12th Mar 2026 (Thu) | 44.54 | 45.50 | 41.135 | 41.25 | 344,317 |
| 11th Mar 2026 (Wed) | 44.31 | 45.12 | 43.43 | 44.90 | 151,669 |
| 10th Mar 2026 (Tue) | 45.225 | 45.385 | 43.35 | 44.06 | 137,715 |
| 9th Mar 2026 (Mon) | 44.71 | 45.34 | 43.60 | 45.25 | 166,249 |
| 6th Mar 2026 (Fri) | 45.51 | 45.95 | 44.67 | 45.91 | 246,238 |
| 5th Mar 2026 (Thu) | 46.76 | 49.08 | 46.18 | 46.66 | 284,194 |
| 4th Mar 2026 (Wed) | 45.46 | 46.80 | 45.46 | 45.82 | 246,850 |
| 3rd Mar 2026 (Tue) | 42.65 | 46.29 | 42.50 | 45.23 | 336,218 |
| 2nd Mar 2026 (Mon) | 43.12 | 44.27 | 42.67 | 43.54 | 239,582 |
| 27th Feb 2026 (Fri) | 45.665 | 46.19 | 44.29 | 44.62 | 525,652 |
| 26th Feb 2026 (Thu) | 46.72 | 46.75 | 45.70 | 46.65 | 162,496 |
| 25th Feb 2026 (Wed) | 45.00 | 45.31 | 45.00 | 45.31 | 0 |
| 24th Feb 2026 (Tue) | 45.00 | 45.00 | 43.73 | 43.73 | 0 |
| 23rd Feb 2026 (Mon) | 45.00 | 45.75 | 42.59 | 42.83 | 370,651 |
| 20th Feb 2026 (Fri) | 45.45 | 47.28 | 45.00 | 45.46 | 310,462 |
| 19th Feb 2026 (Thu) | 44.44 | 45.59 | 44.39 | 45.55 | 324,287 |
| 18th Feb 2026 (Wed) | 43.73 | 45.24 | 43.63 | 44.98 | 447,227 |
| 17th Feb 2026 (Tue) | 43.99 | 44.83 | 42.70 | 43.97 | 398,117 |
| 16th Feb 2026 (Mon) | 44.56 | 45.24 | 42.50 | 43.45 | 651,015 |
| 13th Feb 2026 (Fri) | 44.56 | 45.24 | 42.50 | 43.45 | 651,015 |
| 12th Feb 2026 (Thu) | 45.66 | 46.78 | 43.38 | 43.82 | 535,189 |
| 11th Feb 2026 (Wed) | 52.035 | 52.92 | 44.06 | 45.66 | 1,316,213 |
| 10th Feb 2026 (Tue) | 54.80 | 56.17 | 54.53 | 54.71 | 336,947 |
| 9th Feb 2026 (Mon) | 54.48 | 55.21 | 54.13 | 54.28 | 238,928 |
| 6th Feb 2026 (Fri) | 54.65 | 58.14 | 53.82 | 54.97 | 507,722 |
| 5th Feb 2026 (Thu) | 56.73 | 57.71 | 53.63 | 54.01 | 250,845 |