| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.07 | 78.25 | 77.10 | 77.46 | 135,036 |
| 17th Jul 2025 (Thu) | 77.35 | 78.55 | 77.02 | 77.595 | 118,154 |
| 16th Jul 2025 (Wed) | 77.00 | 77.47 | 75.86 | 76.95 | 113,606 |
| 15th Jul 2025 (Tue) | 79.35 | 79.74 | 76.575 | 76.62 | 153,150 |
| 14th Jul 2025 (Mon) | 77.91 | 79.00 | 77.44 | 78.87 | 77,839 |
| 11th Jul 2025 (Fri) | 78.25 | 78.55 | 77.38 | 78.01 | 215,700 |
| 10th Jul 2025 (Thu) | 75.48 | 79.06 | 75.48 | 78.91 | 408,582 |
| 9th Jul 2025 (Wed) | 72.99 | 76.29 | 72.94 | 75.51 | 388,996 |
| 8th Jul 2025 (Tue) | 72.35 | 72.88 | 71.07 | 72.62 | 193,305 |
| 7th Jul 2025 (Mon) | 71.75 | 72.76 | 71.58 | 72.39 | 154,921 |
| 4th Jul 2025 (Fri) | 71.615 | 73.11 | 71.615 | 72.53 | 99,794 |
| 3rd Jul 2025 (Thu) | 71.615 | 73.11 | 71.615 | 72.53 | 99,794 |
| 2nd Jul 2025 (Wed) | 71.19 | 72.50 | 69.91 | 71.00 | 134,985 |
| 1st Jul 2025 (Tue) | 69.855 | 71.77 | 69.25 | 71.50 | 298,217 |
| 30th Jun 2025 (Mon) | 70.36 | 70.36 | 68.965 | 70.05 | 113,412 |
| 27th Jun 2025 (Fri) | 69.565 | 70.49 | 69.44 | 69.74 | 73,190 |
| 26th Jun 2025 (Thu) | 68.41 | 69.31 | 68.07 | 69.22 | 101,331 |
| 25th Jun 2025 (Wed) | 69.64 | 69.64 | 68.44 | 68.45 | 69,571 |
| 24th Jun 2025 (Tue) | 69.355 | 71.19 | 68.44 | 70.22 | 92,636 |
| 23rd Jun 2025 (Mon) | 67.96 | 69.25 | 67.39 | 69.06 | 131,640 |
| 20th Jun 2025 (Fri) | 67.975 | 68.78 | 67.84 | 68.24 | 106,508 |
| 19th Jun 2025 (Thu) | 67.805 | 68.67 | 67.14 | 67.53 | 82,123 |
| 18th Jun 2025 (Wed) | 67.805 | 68.67 | 67.14 | 67.53 | 82,123 |
| 17th Jun 2025 (Tue) | 70.56 | 70.56 | 67.44 | 67.63 | 157,727 |
| 16th Jun 2025 (Mon) | 70.92 | 72.07 | 70.68 | 70.94 | 105,169 |
| 13th Jun 2025 (Fri) | 70.695 | 71.54 | 70.09 | 70.37 | 119,796 |
| 12th Jun 2025 (Thu) | 70.90 | 71.93 | 70.83 | 71.77 | 115,462 |
| 11th Jun 2025 (Wed) | 72.00 | 73.21 | 71.08 | 71.12 | 152,290 |
| 10th Jun 2025 (Tue) | 70.30 | 71.55 | 70.09 | 71.51 | 130,097 |
| 9th Jun 2025 (Mon) | 70.18 | 70.48 | 69.43 | 70.28 | 82,965 |
| 6th Jun 2025 (Fri) | 69.92 | 70.51 | 69.69 | 70.29 | 56,526 |
| 5th Jun 2025 (Thu) | 70.04 | 71.30 | 69.21 | 69.80 | 70,064 |
| 4th Jun 2025 (Wed) | 68.96 | 70.31 | 68.59 | 70.21 | 119,643 |
| 3rd Jun 2025 (Tue) | 67.95 | 69.18 | 67.72 | 69.11 | 154,114 |
| 2nd Jun 2025 (Mon) | 66.51 | 68.64 | 65.48 | 68.36 | 220,903 |
| 30th May 2025 (Fri) | 66.105 | 67.29 | 65.61 | 67.11 | 109,182 |
| 29th May 2025 (Thu) | 68.00 | 68.09 | 65.815 | 66.47 | 123,997 |
| 28th May 2025 (Wed) | 67.04 | 67.35 | 66.68 | 67.20 | 67,227 |
| 27th May 2025 (Tue) | 67.435 | 67.435 | 66.39 | 66.58 | 154,685 |
| 26th May 2025 (Mon) | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
| 24th May 2025 (Sat) | 65.82 | 66.305 | 65.63 | 66.03 | 175,991 |
| 23rd May 2025 (Fri) | 65.82 | 66.305 | 65.63 | 66.27 | 175,991 |
| 22nd May 2025 (Thu) | 65.47 | 65.63 | 64.64 | 65.43 | 190,986 |
| 21st May 2025 (Wed) | 66.60 | 67.21 | 65.10 | 65.38 | 200,388 |
| 20th May 2025 (Tue) | 67.74 | 67.93 | 67.05 | 67.19 | 125,805 |
| 19th May 2025 (Mon) | 67.72 | 68.52 | 67.41 | 67.49 | 132,897 |