| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.449 | 19.46 | 19.44 | 19.4253 | 621 |
| 2nd Apr 2026 (Thu) | 19.449 | 19.46 | 19.44 | 19.4253 | 621 |
| 1st Apr 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.53 | 800 |
| 31st Mar 2026 (Tue) | 19.41 | 19.41 | 19.3865 | 19.3865 | 1 |
| 30th Mar 2026 (Mon) | 19.41 | 19.41 | 18.962 | 18.962 | 0 |
| 27th Mar 2026 (Fri) | 19.41 | 19.41 | 19.0099 | 19.0099 | 1 |
| 26th Mar 2026 (Thu) | 19.41 | 19.41 | 19.1297 | 19.1297 | 10 |
| 25th Mar 2026 (Wed) | 19.41 | 19.41 | 19.41 | 19.3599 | 179 |
| 24th Mar 2026 (Tue) | 19.86 | 19.86 | 19.2444 | 19.2444 | 0 |
| 23rd Mar 2026 (Mon) | 19.86 | 19.86 | 19.5246 | 19.5246 | 0 |
| 20th Mar 2026 (Fri) | 19.86 | 19.86 | 19.4898 | 19.4898 | 0 |
| 19th Mar 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.8307 | 112 |
| 18th Mar 2026 (Wed) | 19.9142 | 19.9142 | 19.9142 | 19.9142 | 5 |
| 17th Mar 2026 (Tue) | 19.9401 | 19.9401 | 19.9401 | 19.9401 | 0 |
| 16th Mar 2026 (Mon) | 19.9253 | 19.9253 | 19.9253 | 19.9253 | 0 |
| 13th Mar 2026 (Fri) | 19.8868 | 19.8868 | 19.8868 | 19.8868 | 16 |
| 12th Mar 2026 (Thu) | 19.8452 | 19.8452 | 19.8452 | 19.8452 | 0 |
| 11th Mar 2026 (Wed) | 19.9597 | 19.9597 | 19.9597 | 19.9597 | 0 |