Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify High In (YYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.74 11.74 11.70 11.71 5,259
17th Jul 2025 (Thu) 11.715 11.74 11.715 11.72 4,788
16th Jul 2025 (Wed) 11.72 11.73 11.68 11.71 16,946
15th Jul 2025 (Tue) 11.78 11.78 11.705 11.70 16,633
14th Jul 2025 (Mon) 11.76 11.77 11.72 11.78 25,917
11th Jul 2025 (Fri) 11.76 11.77 11.755 11.76 5,260
10th Jul 2025 (Thu) 11.785 11.81 11.785 11.82 2,705
9th Jul 2025 (Wed) 11.75 11.79 11.75 11.80 5,248
8th Jul 2025 (Tue) 11.735 11.75 11.73 11.73 6,145
7th Jul 2025 (Mon) 11.82 11.82 11.715 11.74 15,046
4th Jul 2025 (Fri) 11.81 11.82 11.81 11.815 14,625
3rd Jul 2025 (Thu) 11.81 11.82 11.81 11.815 14,625
2nd Jul 2025 (Wed) 11.79 11.81 11.79 11.80 22,700
1st Jul 2025 (Tue) 11.76 11.81 11.76 11.81 17,269
30th Jun 2025 (Mon) 11.69 11.73 11.69 11.71 8,883
27th Jun 2025 (Fri) 11.66 11.68 11.62 11.63 24,212
26th Jun 2025 (Thu) 11.71 11.75 11.70 11.74 28,883
25th Jun 2025 (Wed) 11.68 11.72 11.68 11.72 22,794
24th Jun 2025 (Tue) 11.61 11.70 11.60 11.69 19,634
23rd Jun 2025 (Mon) 11.55 11.58 11.53 11.58 12,277
20th Jun 2025 (Fri) 11.59 11.59 11.54 11.55 15,034
19th Jun 2025 (Thu) 11.56 11.59 11.56 11.56 16,224
18th Jun 2025 (Wed) 11.56 11.59 11.56 11.56 16,224
17th Jun 2025 (Tue) 11.61 11.61 11.55 11.56 11,140
16th Jun 2025 (Mon) 11.66 11.66 11.619 11.63 10,999
13th Jun 2025 (Fri) 11.61 11.63 11.59 11.60 9,064
12th Jun 2025 (Thu) 11.61 11.665 11.61 11.66 13,317
11th Jun 2025 (Wed) 11.62 11.645 11.62 11.62 7,984
10th Jun 2025 (Tue) 11.59 11.60 11.585 11.59 6,125
9th Jun 2025 (Mon) 11.57 11.57 11.55 11.55 9,139
6th Jun 2025 (Fri) 11.54 11.58 11.52 11.52 8,176
5th Jun 2025 (Thu) 11.56 11.56 11.52 11.52 2,282
4th Jun 2025 (Wed) 11.54 11.545 11.525 11.52 6,607
3rd Jun 2025 (Tue) 11.50 11.53 11.50 11.54 1,757
2nd Jun 2025 (Mon) 11.43 11.49 11.40 11.49 13,748
30th May 2025 (Fri) 11.41 11.44 11.40 11.44 17,568
29th May 2025 (Thu) 11.42 11.42 11.36 11.41 17,679
28th May 2025 (Wed) 11.485 11.485 11.46 11.46 8,059
27th May 2025 (Tue) 11.455 11.50 11.455 11.50 16,844
26th May 2025 (Mon) 11.39 11.39 11.39 11.39 0
23rd May 2025 (Fri) 11.375 11.39 11.375 11.39 15,644
22nd May 2025 (Thu) 11.36 11.38 11.35 11.38 16,913
21st May 2025 (Wed) 11.42 11.42 11.41 11.41 5,784
20th May 2025 (Tue) 11.499 11.499 11.499 11.499 5,407
FTSE 100 Latest
Value8,992.12
Change19.48