| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.61 | 11.61 | 11.525 | 11.54 | 15,595 |
| 11th Dec 2025 (Thu) | 11.60 | 11.63 | 11.60 | 11.63 | 8,249 |
| 10th Dec 2025 (Wed) | 11.595 | 11.649 | 11.58 | 11.62 | 18,517 |
| 9th Dec 2025 (Tue) | 11.63 | 11.63 | 11.595 | 11.595 | 15,287 |
| 8th Dec 2025 (Mon) | 11.62 | 11.625 | 11.58 | 11.62 | 17,956 |
| 5th Dec 2025 (Fri) | 11.67 | 11.69 | 11.65 | 11.65 | 17,227 |
| 4th Dec 2025 (Thu) | 11.635 | 11.665 | 11.63 | 11.66 | 33,555 |
| 3rd Dec 2025 (Wed) | 11.59 | 11.645 | 11.585 | 11.63 | 18,142 |
| 2nd Dec 2025 (Tue) | 11.63 | 11.64 | 11.595 | 11.60 | 6,932 |
| 1st Dec 2025 (Mon) | 11.66 | 11.67 | 11.64 | 11.65 | 17,638 |
| 28th Nov 2025 (Fri) | 11.64 | 11.71 | 11.64 | 11.71 | 28,565 |
| 27th Nov 2025 (Thu) | 11.54 | 11.64 | 11.535 | 11.628 | 57,535 |
| 26th Nov 2025 (Wed) | 11.54 | 11.64 | 11.535 | 11.628 | 58,769 |
| 25th Nov 2025 (Tue) | 11.565 | 11.64 | 11.54 | 11.64 | 32,180 |
| 24th Nov 2025 (Mon) | 11.46 | 11.555 | 11.46 | 11.56 | 27,210 |
| 21st Nov 2025 (Fri) | 11.36 | 11.435 | 11.31 | 11.43 | 8,087 |
| 20th Nov 2025 (Thu) | 11.485 | 11.485 | 11.46 | 11.46 | 100 |
| 19th Nov 2025 (Wed) | 11.485 | 11.50 | 11.43 | 11.46 | 22,624 |
| 18th Nov 2025 (Tue) | 11.49 | 11.49 | 11.41 | 11.46 | 12,288 |
| 17th Nov 2025 (Mon) | 11.60 | 11.60 | 11.50 | 11.53 | 13,004 |
| 14th Nov 2025 (Fri) | 11.56 | 11.61 | 11.54 | 11.59 | 26,198 |
| 13th Nov 2025 (Thu) | 11.69 | 11.69 | 11.575 | 11.59 | 15,698 |
| 12th Nov 2025 (Wed) | 11.70 | 11.725 | 11.69 | 11.71 | 12,871 |
| 11th Nov 2025 (Tue) | 11.61 | 11.68 | 11.61 | 11.68 | 11,922 |
| 10th Nov 2025 (Mon) | 11.59 | 11.625 | 11.57 | 11.63 | 3,363 |
| 7th Nov 2025 (Fri) | 11.55 | 11.55 | 11.45 | 11.53 | 12,561 |
| 6th Nov 2025 (Thu) | 11.63 | 11.635 | 11.565 | 11.57 | 4,733 |
| 5th Nov 2025 (Wed) | 11.61 | 11.635 | 11.60 | 11.615 | 15,198 |
| 4th Nov 2025 (Tue) | 11.77 | 11.77 | 11.71 | 11.71 | 0 |
| 3rd Nov 2025 (Mon) | 11.77 | 11.77 | 11.68 | 11.71 | 13,818 |
| 31st Oct 2025 (Fri) | 11.75 | 11.78 | 11.745 | 11.76 | 20,189 |
| 30th Oct 2025 (Thu) | 11.69 | 11.735 | 11.69 | 11.72 | 12,841 |
| 29th Oct 2025 (Wed) | 11.88 | 11.89 | 11.83 | 11.86 | 19,202 |
| 28th Oct 2025 (Tue) | 11.87 | 11.89 | 11.86 | 11.88 | 47,783 |
| 27th Oct 2025 (Mon) | 11.83 | 11.87 | 11.83 | 11.87 | 17,913 |
| 24th Oct 2025 (Fri) | 11.80 | 11.82 | 11.80 | 11.815 | 22,621 |
| 23rd Oct 2025 (Thu) | 11.725 | 11.75 | 11.72 | 11.75 | 25,082 |
| 22nd Oct 2025 (Wed) | 11.76 | 11.76 | 11.68 | 11.70 | 9,654 |
| 21st Oct 2025 (Tue) | 11.71 | 11.745 | 11.705 | 11.74 | 15,137 |
| 20th Oct 2025 (Mon) | 11.69 | 11.715 | 11.68 | 11.70 | 32,925 |
| 17th Oct 2025 (Fri) | 11.68 | 11.68 | 11.61 | 11.66 | 20,165 |
| 16th Oct 2025 (Thu) | 11.805 | 11.805 | 11.68 | 11.69 | 13,776 |
| 15th Oct 2025 (Wed) | 11.80 | 11.815 | 11.75 | 11.76 | 7,435 |
| 14th Oct 2025 (Tue) | 11.70 | 11.76 | 11.695 | 11.745 | 15,079 |