| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.61 | 11.66 | 11.61 | 11.65 | 9,408 |
| 5th Feb 2026 (Thu) | 11.59 | 11.615 | 11.54 | 11.54 | 7,533 |
| 4th Feb 2026 (Wed) | 11.64 | 11.64 | 11.585 | 11.63 | 5,451 |
| 3rd Feb 2026 (Tue) | 11.66 | 11.665 | 11.585 | 11.64 | 7,860 |
| 2nd Feb 2026 (Mon) | 11.64 | 11.68 | 11.64 | 11.67 | 17,508 |
| 30th Jan 2026 (Fri) | 11.655 | 11.655 | 11.60 | 11.65 | 14,935 |
| 29th Jan 2026 (Thu) | 11.63 | 11.645 | 11.59 | 11.65 | 2,813 |
| 28th Jan 2026 (Wed) | 11.77 | 11.77 | 11.745 | 11.77 | 34,112 |
| 27th Jan 2026 (Tue) | 11.75 | 11.77 | 11.75 | 11.77 | 22,560 |
| 26th Jan 2026 (Mon) | 11.77 | 11.78 | 11.75 | 11.76 | 7,469 |
| 23rd Jan 2026 (Fri) | 11.78 | 11.78 | 11.76 | 11.77 | 30,774 |
| 22nd Jan 2026 (Thu) | 11.75 | 11.80 | 11.75 | 11.78 | 21,399 |
| 21st Jan 2026 (Wed) | 11.69 | 11.74 | 11.675 | 11.74 | 5,198 |
| 20th Jan 2026 (Tue) | 11.65 | 11.67 | 11.635 | 11.65 | 12,456 |
| 19th Jan 2026 (Mon) | 11.75 | 11.75 | 11.715 | 11.72 | 10,955 |
| 16th Jan 2026 (Fri) | 11.75 | 11.75 | 11.715 | 11.72 | 10,955 |
| 15th Jan 2026 (Thu) | 11.735 | 11.76 | 11.725 | 11.73 | 12,027 |
| 14th Jan 2026 (Wed) | 11.695 | 11.705 | 11.67 | 11.71 | 15,132 |
| 13th Jan 2026 (Tue) | 11.705 | 11.705 | 11.67 | 11.71 | 3,050 |
| 12th Jan 2026 (Mon) | 11.68 | 11.71 | 11.67 | 11.71 | 25,530 |
| 9th Jan 2026 (Fri) | 11.66 | 11.69 | 11.655 | 11.67 | 14,545 |
| 8th Jan 2026 (Thu) | 11.64 | 11.66 | 11.605 | 11.62 | 41,958 |
| 7th Jan 2026 (Wed) | 11.64 | 11.65 | 11.625 | 11.63 | 22,163 |
| 6th Jan 2026 (Tue) | 11.57 | 11.63 | 11.57 | 11.63 | 7,635 |
| 5th Jan 2026 (Mon) | 11.57 | 11.57 | 11.545 | 11.58 | 12,662 |
| 2nd Jan 2026 (Fri) | 11.57 | 11.57 | 11.515 | 11.55 | 9,912 |
| 1st Jan 2026 (Thu) | 11.61 | 11.61 | 11.515 | 11.51 | 23,795 |
| 31st Dec 2025 (Wed) | 11.61 | 11.61 | 11.515 | 11.51 | 23,795 |
| 30th Dec 2025 (Tue) | 11.58 | 11.59 | 11.57 | 11.582 | 11,575 |
| 29th Dec 2025 (Mon) | 11.72 | 11.72 | 11.675 | 11.68 | 14,568 |
| 26th Dec 2025 (Fri) | 11.715 | 11.74 | 11.715 | 11.74 | 25,061 |
| 25th Dec 2025 (Thu) | 11.68 | 11.73 | 11.68 | 11.725 | 16,735 |
| 24th Dec 2025 (Wed) | 11.68 | 11.73 | 11.68 | 11.725 | 16,735 |
| 23rd Dec 2025 (Tue) | 11.65 | 11.685 | 11.65 | 11.68 | 18,513 |
| 22nd Dec 2025 (Mon) | 11.605 | 11.65 | 11.605 | 11.65 | 3,847 |
| 19th Dec 2025 (Fri) | 11.55 | 11.61 | 11.55 | 11.60 | 72,257 |
| 18th Dec 2025 (Thu) | 11.49 | 11.53 | 11.49 | 11.515 | 16,499 |
| 17th Dec 2025 (Wed) | 11.51 | 11.52 | 11.44 | 11.45 | 11,490 |
| 16th Dec 2025 (Tue) | 11.54 | 11.54 | 11.485 | 11.51 | 8,965 |
| 15th Dec 2025 (Mon) | 11.57 | 11.57 | 11.525 | 11.54 | 4,043 |
| 12th Dec 2025 (Fri) | 11.61 | 11.61 | 11.525 | 11.54 | 15,595 |
| 11th Dec 2025 (Thu) | 11.60 | 11.63 | 11.60 | 11.63 | 8,249 |
| 10th Dec 2025 (Wed) | 11.595 | 11.649 | 11.58 | 11.62 | 18,517 |
| 9th Dec 2025 (Tue) | 11.63 | 11.63 | 11.595 | 11.595 | 15,287 |
| 8th Dec 2025 (Mon) | 11.62 | 11.625 | 11.58 | 11.62 | 17,956 |