| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.95 | 11.015 | 10.92 | 10.99 | 8,912 |
| 2nd Apr 2026 (Thu) | 10.95 | 11.015 | 10.92 | 10.99 | 8,912 |
| 1st Apr 2026 (Wed) | 11.09 | 11.09 | 11.02 | 11.05 | 7,649 |
| 31st Mar 2026 (Tue) | 10.80 | 11.035 | 10.80 | 11.03 | 15,253 |
| 30th Mar 2026 (Mon) | 10.78 | 10.79 | 10.695 | 10.70 | 3,806 |
| 27th Mar 2026 (Fri) | 11.01 | 11.01 | 10.845 | 10.86 | 14,495 |
| 26th Mar 2026 (Thu) | 11.165 | 11.17 | 11.02 | 11.03 | 16,818 |
| 25th Mar 2026 (Wed) | 11.17 | 11.21 | 11.165 | 11.20 | 7,676 |
| 24th Mar 2026 (Tue) | 11.05 | 11.10 | 11.03 | 11.11 | 6,432 |
| 23rd Mar 2026 (Mon) | 11.09 | 11.14 | 11.07 | 11.09 | 8,637 |
| 20th Mar 2026 (Fri) | 11.18 | 11.18 | 10.97 | 11.02 | 14,615 |
| 19th Mar 2026 (Thu) | 11.18 | 11.19 | 11.14 | 11.19 | 5,155 |
| 18th Mar 2026 (Wed) | 11.31 | 11.31 | 11.245 | 11.26 | 7,218 |
| 17th Mar 2026 (Tue) | 11.31 | 11.33 | 11.30 | 11.32 | 2,693 |
| 16th Mar 2026 (Mon) | 11.23 | 11.27 | 11.225 | 11.27 | 6,041 |
| 13th Mar 2026 (Fri) | 11.28 | 11.28 | 11.155 | 11.15 | 17,411 |
| 12th Mar 2026 (Thu) | 11.29 | 11.29 | 11.20 | 11.20 | 5,270 |
| 11th Mar 2026 (Wed) | 11.31 | 11.34 | 11.29 | 11.33 | 1,371 |
| 10th Mar 2026 (Tue) | 11.22 | 11.33 | 11.22 | 11.27 | 5,223 |
| 9th Mar 2026 (Mon) | 11.24 | 11.24 | 11.03 | 11.17 | 11,106 |
| 6th Mar 2026 (Fri) | 11.38 | 11.38 | 11.25 | 11.28 | 36,523 |
| 5th Mar 2026 (Thu) | 11.54 | 11.54 | 11.435 | 11.4574 | 7,766 |
| 4th Mar 2026 (Wed) | 11.58 | 11.585 | 11.54 | 11.54 | 10,910 |
| 3rd Mar 2026 (Tue) | 11.61 | 11.61 | 11.455 | 11.56 | 8,516 |
| 2nd Mar 2026 (Mon) | 11.64 | 11.72 | 11.63 | 11.71 | 13,942 |
| 27th Feb 2026 (Fri) | 11.71 | 11.73 | 11.69 | 11.70 | 12,774 |
| 26th Feb 2026 (Thu) | 11.70 | 11.73 | 11.695 | 11.73 | 14,528 |
| 25th Feb 2026 (Wed) | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 24th Feb 2026 (Tue) | 11.86 | 11.86 | 11.81 | 11.81 | 0 |
| 23rd Feb 2026 (Mon) | 11.86 | 11.86 | 11.78 | 11.81 | 21,729 |
| 20th Feb 2026 (Fri) | 11.875 | 11.90 | 11.855 | 11.86 | 10,084 |
| 19th Feb 2026 (Thu) | 11.86 | 11.87 | 11.84 | 11.88 | 4,859 |
| 18th Feb 2026 (Wed) | 11.86 | 11.89 | 11.86 | 11.89 | 11,591 |
| 17th Feb 2026 (Tue) | 11.84 | 11.85 | 11.795 | 11.85 | 12,849 |
| 16th Feb 2026 (Mon) | 11.77 | 11.835 | 11.77 | 11.84 | 11,543 |
| 13th Feb 2026 (Fri) | 11.77 | 11.835 | 11.77 | 11.84 | 11,543 |
| 12th Feb 2026 (Thu) | 11.81 | 11.81 | 11.74 | 11.77 | 9,656 |
| 11th Feb 2026 (Wed) | 11.78 | 11.80 | 11.76 | 11.79 | 6,911 |
| 10th Feb 2026 (Tue) | 11.715 | 11.77 | 11.715 | 11.76 | 4,981 |
| 9th Feb 2026 (Mon) | 11.67 | 11.715 | 11.67 | 11.70 | 11,445 |
| 6th Feb 2026 (Fri) | 11.61 | 11.66 | 11.61 | 11.65 | 9,408 |