| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.89 | 11.90 | 11.88 | 11.90 | 8,007 |
| 18th Sep 2025 (Thu) | 11.87 | 11.88 | 11.86 | 11.87 | 14,075 |
| 17th Sep 2025 (Wed) | 11.87 | 11.88 | 11.83 | 11.83 | 11,838 |
| 16th Sep 2025 (Tue) | 11.855 | 11.86 | 11.845 | 11.84 | 9,061 |
| 15th Sep 2025 (Mon) | 11.88 | 11.89 | 11.875 | 11.89 | 20,304 |
| 12th Sep 2025 (Fri) | 11.85 | 11.86 | 11.85 | 11.855 | 19,196 |
| 11th Sep 2025 (Thu) | 11.85 | 11.87 | 11.85 | 11.86 | 13,507 |
| 10th Sep 2025 (Wed) | 11.87 | 11.87 | 11.845 | 11.85 | 8,032 |
| 9th Sep 2025 (Tue) | 11.83 | 11.84 | 11.815 | 11.83 | 7,549 |
| 8th Sep 2025 (Mon) | 11.80 | 11.82 | 11.80 | 11.81 | 8,595 |
| 5th Sep 2025 (Fri) | 11.81 | 11.81 | 11.77 | 11.79 | 13,064 |
| 4th Sep 2025 (Thu) | 11.80 | 11.80 | 11.755 | 11.78 | 9,270 |
| 3rd Sep 2025 (Wed) | 11.74 | 11.755 | 11.73 | 11.76 | 7,368 |
| 2nd Sep 2025 (Tue) | 11.72 | 11.745 | 11.705 | 11.75 | 7,734 |
| 1st Sep 2025 (Mon) | 11.775 | 11.79 | 11.77 | 11.79 | 14,219 |
| 29th Aug 2025 (Fri) | 11.775 | 11.79 | 11.77 | 11.79 | 14,219 |
| 28th Aug 2025 (Thu) | 11.76 | 11.775 | 11.745 | 11.78 | 8,660 |
| 27th Aug 2025 (Wed) | 11.86 | 11.87 | 11.85 | 11.87 | 23,718 |
| 26th Aug 2025 (Tue) | 11.86 | 11.86 | 11.83 | 11.84 | 12,907 |
| 25th Aug 2025 (Mon) | 11.825 | 11.84 | 11.82 | 11.83 | 39,325 |
| 22nd Aug 2025 (Fri) | 11.76 | 11.83 | 11.76 | 11.83 | 19,187 |
| 21st Aug 2025 (Thu) | 11.735 | 11.75 | 11.725 | 11.74 | 21,088 |
| 20th Aug 2025 (Wed) | 11.79 | 11.79 | 11.74 | 11.75 | 27,195 |
| 19th Aug 2025 (Tue) | 11.805 | 11.805 | 11.775 | 11.775 | 17,859 |
| 18th Aug 2025 (Mon) | 11.785 | 11.80 | 11.785 | 11.795 | 8,428 |
| 15th Aug 2025 (Fri) | 11.77 | 11.79 | 11.77 | 11.79 | 7,277 |
| 14th Aug 2025 (Thu) | 11.77 | 11.80 | 11.76 | 11.78 | 11,875 |
| 13th Aug 2025 (Wed) | 11.775 | 11.80 | 11.775 | 11.80 | 4,064 |
| 12th Aug 2025 (Tue) | 11.71 | 11.74 | 11.71 | 11.735 | 10,390 |
| 11th Aug 2025 (Mon) | 11.70 | 11.71 | 11.68 | 11.69 | 5,649 |
| 8th Aug 2025 (Fri) | 11.685 | 11.69 | 11.67 | 11.69 | 8,867 |
| 7th Aug 2025 (Thu) | 11.68 | 11.695 | 11.655 | 11.67 | 35,347 |
| 6th Aug 2025 (Wed) | 11.65 | 11.655 | 11.64 | 11.65 | 5,360 |
| 5th Aug 2025 (Tue) | 11.645 | 11.645 | 11.625 | 11.62 | 3,442 |
| 4th Aug 2025 (Mon) | 11.64 | 11.65 | 11.625 | 11.66 | 16,252 |
| 1st Aug 2025 (Fri) | 11.65 | 11.66 | 11.555 | 11.61 | 3,013 |
| 31st Jul 2025 (Thu) | 11.685 | 11.70 | 11.64 | 11.63 | 12,954 |
| 30th Jul 2025 (Wed) | 11.67 | 11.68 | 11.64 | 11.65 | 6,606 |
| 29th Jul 2025 (Tue) | 11.815 | 11.815 | 11.77 | 11.79 | 20,087 |
| 28th Jul 2025 (Mon) | 11.81 | 11.81 | 11.795 | 11.80 | 28,919 |
| 25th Jul 2025 (Fri) | 11.799 | 11.82 | 11.775 | 11.81 | 33,367 |
| 24th Jul 2025 (Thu) | 11.78 | 11.785 | 11.77 | 11.77 | 13,378 |
| 23rd Jul 2025 (Wed) | 11.76 | 11.78 | 11.755 | 11.77 | 30,000 |
| 22nd Jul 2025 (Tue) | 11.73 | 11.77 | 11.72 | 11.74 | 16,047 |