| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 552 | $0.3899 | Ordinary |
17:03:06 - 19-Sep-25 |
| Buy* | 200 | $0.3899 | Ordinary |
17:03:06 - 19-Sep-25 |
| Sell* | 586 | $0.383 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 600 | $0.383 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 278 | $0.383 | Ordinary |
16:47:29 - 19-Sep-25 |
| Sell* | 507 | $0.383 | Ordinary |
16:46:48 - 19-Sep-25 |
| Sell* | 1,421 | $0.383 | Ordinary |
16:46:48 - 19-Sep-25 |
| Sell* | 1,421 | $0.383 | Ordinary |
16:46:48 - 19-Sep-25 |
| Sell* | 1,421 | $0.383 | Ordinary |
16:46:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Ordinary |
16:39:07 - 19-Sep-25 |
| Sell* | 10 | $0.38 | Ordinary |
16:39:07 - 19-Sep-25 |
| Sell* | 57 | $0.38 | Ordinary |
16:39:07 - 19-Sep-25 |
| Sell* | 3,026 | $0.3827 | Ordinary |
16:17:24 - 19-Sep-25 |
| Buy* | 10 | $0.3824 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 6,024 | $0.38 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 300 | $0.38 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 101 | $0.38 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 1 | $0.38 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 15 | $0.3802 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $0.3803 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 35 | $0.3802 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 50 | $0.3805 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 50 | $0.3805 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 82 | $0.3801 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 50 | $0.3802 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 100 | $0.3812 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 294 | $0.3852 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 5 | $0.3805 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 50 | $0.3807 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 152 | $0.381 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 100 | $0.3821 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.382 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.3823 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 700 | $0.382 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.3823 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.3823 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 50 | $0.3828 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 20 | $0.3843 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 480 | $0.3843 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 20 | $0.3843 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 68 | $0.385 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 1 | $0.385 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.3852 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.3855 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 5 | $0.3852 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.3852 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.3852 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.3855 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.3853 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.3852 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.3854 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.3881 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 68 | $0.3852 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $0.3852 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $0.3852 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $0.3852 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $0.3852 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $0.3852 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $0.3852 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $0.3852 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $0.3852 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $0.3852 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $0.3853 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 84 | $0.3855 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $0.3868 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 100 | $0.3871 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 100 | $0.3871 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 100 | $0.387 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $0.3871 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $0.3869 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $0.3871 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 8,933 | $0.386 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 100 | $0.3857 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 143 | $0.3857 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 100 | $0.3856 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 100 | $0.3856 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 100 | $0.3856 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 100 | $0.3856 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $0.3857 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 100 | $0.3843 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 6 | $0.385 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 1 | $0.385 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 100 | $0.3851 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 100 | $0.3851 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 100 | $0.3851 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 100 | $0.3851 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 1 | $0.385 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 50 | $0.385 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 44 | $0.385 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 1,000 | $0.3853 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 1,200 | $0.3871 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 35 | $0.3871 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 860 | $0.3871 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 417 | $0.3871 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 860 | $0.3871 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 860 | $0.3871 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Buy* | 2,137 | $0.3871 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 1,637 | $0.3871 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $0.3874 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $0.3874 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $0.3874 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $0.3873 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 100 | $0.387 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 10 | $0.3878 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $0.3926 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 100 | $0.3923 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 100 | $0.3922 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 100 | $0.3922 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 100 | $0.3922 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 100 | $0.3922 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 100 | $0.3898 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $0.3909 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 6 | $0.3903 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 94 | $0.3906 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 6 | $0.3906 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 464 | $0.394 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $0.3971 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 50 | $0.398 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $0.3937 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $0.3904 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $0.3904 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $0.3904 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $0.3904 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 2,660 | $0.3936 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 3 | $0.395 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 190 | $0.395 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $0.3961 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $0.3961 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $0.3961 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $0.3961 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 17 | $0.3985 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $0.3987 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $0.3987 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 1,700 | $0.3987 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $0.3989 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 1,200 | $0.3987 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $0.3991 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 28 | $0.3991 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 56 | $0.3929 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 8 | $0.3932 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $0.392 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 15,930 | $0.392 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1,952 | $0.392 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 5,228 | $0.392 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 149 | $0.3922 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 600 | $0.3922 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 4,800 | $0.392 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $0.392 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 17,300 | $0.392 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $0.392 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $0.3903 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $0.388 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $0.3906 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $0.3906 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $0.388 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $0.388 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $0.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 993 | $0.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,877 | $0.3864 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $0.3853 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 250 | $0.3836 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,123 | $0.3879 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 1,877 | $0.3879 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 306 | $0.3801 | Ordinary |
09:20:15 - 19-Sep-25 |
| Sell* | 129 | $0.3801 | Ordinary |
09:19:01 - 19-Sep-25 |
| Sell* | 492 | $0.3801 | Ordinary |
09:17:17 - 19-Sep-25 |
| Sell* | 200 | $0.3807 | Ordinary |
09:17:17 - 19-Sep-25 |
| Sell* | 400 | $0.3816 | Ordinary |
09:17:17 - 19-Sep-25 |
| Sell* | 21 | $0.3885 | Ordinary |
09:10:02 - 19-Sep-25 |
| Sell* | 38 | $0.3814 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 300 | $0.3814 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 2 | $0.3821 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 100 | $0.3821 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 55 | $0.3821 | Ordinary |
09:06:39 - 19-Sep-25 |
| Sell* | 12 | $0.3821 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 3 | $0.3814 | Ordinary |
09:05:08 - 19-Sep-25 |
| Sell* | 3 | $0.3807 | Ordinary |
08:50:40 - 19-Sep-25 |
| Sell* | 146 | $0.3812 | Ordinary |
08:50:24 - 19-Sep-25 |
| Sell* | 100 | $0.3812 | Ordinary |
08:50:24 - 19-Sep-25 |
| Sell* | 200 | $0.3811 | Ordinary |
08:47:37 - 19-Sep-25 |
| Sell* | 1,298 | $0.3811 | Ordinary |
08:45:54 - 19-Sep-25 |
| Sell* | 1 | $0.3812 | Ordinary |
08:45:54 - 19-Sep-25 |
| Sell* | 5 | $0.3812 | Ordinary |
08:45:54 - 19-Sep-25 |
| Sell* | 982 | $0.3816 | Ordinary |
08:45:54 - 19-Sep-25 |
| Sell* | 9 | $0.3816 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 9 | $0.3816 | Ordinary |
08:42:12 - 19-Sep-25 |
| Buy* | 2 | $0.3882 | Ordinary |
08:35:05 - 19-Sep-25 |
| Sell* | 280 | $0.3881 | Ordinary |
08:33:21 - 19-Sep-25 |
| Sell* | 20 | $0.3881 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 9 | $0.3807 | Ordinary |
08:30:03 - 19-Sep-25 |
| Sell* | 1 | $0.3807 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 20 | $0.3812 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 3 | $0.3823 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 2 | $0.3807 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 1 | $0.3815 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 500 | $0.3821 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 500 | $0.3821 | Ordinary |
08:27:23 - 19-Sep-25 |
| Sell* | 398 | $0.3811 | Ordinary |
08:21:15 - 19-Sep-25 |
| Sell* | 300 | $0.3811 | Ordinary |
08:21:15 - 19-Sep-25 |
| Sell* | 900 | $0.3811 | Ordinary |
08:21:15 - 19-Sep-25 |
| Sell* | 300 | $0.3811 | Ordinary |
08:21:15 - 19-Sep-25 |
| Sell* | 1 | $0.3828 | Ordinary |
08:21:15 - 19-Sep-25 |
| Sell* | 50 | $0.3832 | Ordinary |
08:21:15 - 19-Sep-25 |
| Buy* | 16 | $0.39 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 200 | $0.39 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 255 | $0.3899 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 500 | $0.3897 | Ordinary |
08:18:43 - 19-Sep-25 |
| Sell* | 1 | $0.383 | Ordinary |
08:11:30 - 19-Sep-25 |
| Sell* | 157 | $0.383 | Ordinary |
08:10:56 - 19-Sep-25 |
| Sell* | 35 | $0.383 | Ordinary |
08:10:56 - 19-Sep-25 |
| Sell* | 100 | $0.383 | Ordinary |
08:10:56 - 19-Sep-25 |
| Sell* | 1 | $0.3845 | Ordinary |
08:10:56 - 19-Sep-25 |
| Buy* | 211 | $0.383 | Ordinary |
08:07:48 - 19-Sep-25 |
| Buy* | 758 | $0.383 | Ordinary |
08:04:22 - 19-Sep-25 |
| Sell* | 973 | $0.3828 | Ordinary |
08:03:25 - 19-Sep-25 |
| Buy* | 50 | $0.383 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 25 | $0.383 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 25 | $0.383 | Ordinary |
08:02:13 - 19-Sep-25 |
| Sell* | 8 | $0.3828 | Ordinary |
08:02:01 - 19-Sep-25 |
| Buy* | 50 | $0.383 | Ordinary |
08:01:56 - 19-Sep-25 |
| Sell* | 239 | $0.3828 | Ordinary |
08:01:49 - 19-Sep-25 |
| Sell* | 92 | $0.3843 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 8 | $0.3843 | Ordinary |
07:56:39 - 19-Sep-25 |
| Buy* | 30 | $0.3893 | Ordinary |
07:38:19 - 19-Sep-25 |
| Buy* | 100 | $0.389 | Ordinary |
07:38:03 - 19-Sep-25 |
| Sell* | 2 | $0.3811 | Ordinary |
07:32:32 - 19-Sep-25 |
| Sell* | 102 | $0.3806 | Ordinary |
07:21:34 - 19-Sep-25 |
| Sell* | 30 | $0.382 | Ordinary |
07:21:34 - 19-Sep-25 |
| Sell* | 100 | $0.3828 | Ordinary |
07:20:43 - 19-Sep-25 |
| Sell* | 100 | $0.383 | Ordinary |
07:19:54 - 19-Sep-25 |
| Buy* | 20 | $0.385 | Ordinary |
07:19:41 - 19-Sep-25 |
| Buy* | 11 | $0.385 | Ordinary |
07:19:28 - 19-Sep-25 |
| Buy* | 8 | $0.385 | Ordinary |
07:19:20 - 19-Sep-25 |
| Sell* | 70 | $0.383 | Ordinary |
07:07:18 - 19-Sep-25 |
| Sell* | 30 | $0.388 | Ordinary |
07:07:18 - 19-Sep-25 |
| Sell* | 9 | $0.383 | Ordinary |
06:57:27 - 19-Sep-25 |
| Sell* | 97 | $0.3803 | Ordinary |
06:53:42 - 19-Sep-25 |
| Sell* | 1,000 | $0.3816 | Ordinary |
06:53:42 - 19-Sep-25 |
| Sell* | 110 | $0.3803 | Ordinary |
06:53:34 - 19-Sep-25 |
| Sell* | 1,090 | $0.3808 | Ordinary |
06:53:34 - 19-Sep-25 |
| Buy* | 2 | $0.3893 | Ordinary |
06:51:00 - 19-Sep-25 |
| Sell* | 810 | $0.3808 | Ordinary |
06:50:12 - 19-Sep-25 |
| Sell* | 100 | $0.382 | Ordinary |
06:50:12 - 19-Sep-25 |
| Sell* | 29 | $0.3828 | Ordinary |
06:50:12 - 19-Sep-25 |
| Sell* | 36 | $0.3828 | Ordinary |
06:50:12 - 19-Sep-25 |
| Sell* | 500 | $0.383 | Ordinary |
06:50:12 - 19-Sep-25 |
| Sell* | 100 | $0.384 | Ordinary |
06:50:12 - 19-Sep-25 |
| Sell* | 7 | $0.3844 | Ordinary |
06:50:12 - 19-Sep-25 |
| Sell* | 7 | $0.3844 | Ordinary |
06:50:12 - 19-Sep-25 |
| Buy* | 92 | $0.3892 | Ordinary |
06:46:16 - 19-Sep-25 |
| Sell* | 17 | $0.385 | Ordinary |
06:30:08 - 19-Sep-25 |
| Buy* | 107 | $0.3879 | Ordinary |
06:21:57 - 19-Sep-25 |
| Sell* | 4 | $0.3899 | Ordinary |
06:20:25 - 19-Sep-25 |
| Sell* | 29 | $0.39 | Ordinary |
06:20:25 - 19-Sep-25 |
| Sell* | 2 | $0.39 | Ordinary |
06:18:18 - 19-Sep-25 |
| Sell* | 46 | $0.3802 | Ordinary |
06:15:49 - 19-Sep-25 |
| Sell* | 500 | $0.3805 | Ordinary |
06:15:49 - 19-Sep-25 |
| Sell* | 1,900 | $0.3805 | Ordinary |
06:15:49 - 19-Sep-25 |
| Sell* | 35 | $0.385 | Ordinary |
06:14:56 - 19-Sep-25 |
| Sell* | 30 | $0.385 | Ordinary |
06:14:56 - 19-Sep-25 |
| Sell* | 199 | $0.385 | Ordinary |
06:14:56 - 19-Sep-25 |
| Buy* | 1 | $0.39 | Ordinary |
06:13:44 - 19-Sep-25 |
| Sell* | 1 | $0.385 | Ordinary |
06:13:40 - 19-Sep-25 |
| Buy* | 1,841 | $0.39 | Ordinary |
06:11:43 - 19-Sep-25 |
| Buy* | 659 | $0.39 | Ordinary |
06:09:33 - 19-Sep-25 |
| Buy* | 1 | $0.39 | Ordinary |
06:09:33 - 19-Sep-25 |
| Buy* | 273 | $0.3893 | Ordinary |
06:09:33 - 19-Sep-25 |
| Buy* | 67 | $0.3892 | Ordinary |
06:09:33 - 19-Sep-25 |
| Buy* | 74 | $0.389 | Ordinary |
06:05:40 - 19-Sep-25 |
| Buy* | 199 | $0.3883 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 1 | $0.3828 | Ordinary |
06:03:07 - 19-Sep-25 |
| Sell* | 7 | $0.3828 | Ordinary |
06:02:57 - 19-Sep-25 |
| Sell* | 5 | $0.3843 | Ordinary |
06:02:57 - 19-Sep-25 |
| Buy* | 50 | $0.389 | Ordinary |
06:01:19 - 19-Sep-25 |
| Buy* | 1 | $0.3886 | Ordinary |
05:58:31 - 19-Sep-25 |
| Buy* | 1 | $0.3893 | Ordinary |
05:57:56 - 19-Sep-25 |
| Buy* | 1 | $0.389 | Ordinary |
05:56:42 - 19-Sep-25 |
| Buy* | 26 | $0.3893 | Ordinary |
05:53:51 - 19-Sep-25 |
| Buy* | 175 | $0.388 | Ordinary |
05:53:51 - 19-Sep-25 |
| Buy* | 49 | $0.385 | Ordinary |
05:53:51 - 19-Sep-25 |
| Buy* | 1,045 | $0.388 | Ordinary |
05:50:35 - 19-Sep-25 |
| Buy* | 200 | $0.388 | Ordinary |
05:50:35 - 19-Sep-25 |
| Buy* | 772 | $0.3878 | Ordinary |
05:50:35 - 19-Sep-25 |
| Buy* | 385 | $0.3877 | Ordinary |
05:50:35 - 19-Sep-25 |
| Buy* | 5 | $0.3877 | Ordinary |
05:50:33 - 19-Sep-25 |
| Buy* | 100 | $0.3877 | Ordinary |
05:49:22 - 19-Sep-25 |
| Buy* | 8 | $0.3877 | Ordinary |
05:48:55 - 19-Sep-25 |
| Buy* | 2 | $0.3877 | Ordinary |
05:46:43 - 19-Sep-25 |
| Buy* | 200 | $0.3875 | Ordinary |
05:45:50 - 19-Sep-25 |
| Buy* | 200 | $0.3875 | Ordinary |
05:45:50 - 19-Sep-25 |
| Buy* | 200 | $0.3875 | Ordinary |
05:45:50 - 19-Sep-25 |
| Buy* | 200 | $0.3875 | Ordinary |
05:45:50 - 19-Sep-25 |
| Buy* | 200 | $0.3875 | Ordinary |
05:45:50 - 19-Sep-25 |
| Buy* | 200 | $0.3875 | Ordinary |
05:45:50 - 19-Sep-25 |
| Buy* | 200 | $0.3875 | Ordinary |
05:45:50 - 19-Sep-25 |
| Buy* | 200 | $0.3875 | Ordinary |
05:45:50 - 19-Sep-25 |
| Buy* | 125 | $0.3875 | Ordinary |
05:45:50 - 19-Sep-25 |
| Buy* | 75 | $0.3866 | Ordinary |
05:45:50 - 19-Sep-25 |
| Sell* | 497 | $0.3849 | Ordinary |
05:37:59 - 19-Sep-25 |
| Sell* | 503 | $0.3849 | Ordinary |
05:37:58 - 19-Sep-25 |
| Sell* | 7 | $0.3813 | Ordinary |
05:24:35 - 19-Sep-25 |
| Buy* | 500 | $0.3866 | Ordinary |
05:22:30 - 19-Sep-25 |
| Sell* | 250 | $0.3878 | Ordinary |
05:20:29 - 19-Sep-25 |
| Sell* | 10 | $0.388 | Ordinary |
05:15:45 - 19-Sep-25 |
| Sell* | 1 | $0.3873 | Ordinary |
05:14:16 - 19-Sep-25 |
| Sell* | 236 | $0.3873 | Ordinary |
05:12:55 - 19-Sep-25 |
| Sell* | 86 | $0.3873 | Ordinary |
05:11:45 - 19-Sep-25 |
| Buy* | 2,044 | $0.3885 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 995 | $0.388 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 252 | $0.3783 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 1 | $0.3783 | Ordinary |
05:09:29 - 19-Sep-25 |
| Buy* | 175 | $0.3885 | Ordinary |
05:09:10 - 19-Sep-25 |
| Buy* | 100 | $0.3887 | Ordinary |
05:08:28 - 19-Sep-25 |
| Sell* | 1,835 | $0.3765 | Ordinary |
05:08:07 - 19-Sep-25 |
| Sell* | 4 | $0.377 | Ordinary |
05:08:07 - 19-Sep-25 |
| Sell* | 50 | $0.3785 | Ordinary |
05:08:07 - 19-Sep-25 |
| Sell* | 97 | $0.382 | Ordinary |
05:08:07 - 19-Sep-25 |
| Sell* | 500 | $0.3823 | Ordinary |
05:08:07 - 19-Sep-25 |
| Buy* | 200 | $0.3887 | Ordinary |
05:08:06 - 19-Sep-25 |
| Buy* | 99 | $0.3893 | Ordinary |
05:07:44 - 19-Sep-25 |
| Buy* | 933 | $0.3891 | Ordinary |
05:07:44 - 19-Sep-25 |
| Buy* | 67 | $0.3891 | Ordinary |
05:07:34 - 19-Sep-25 |
| Buy* | 1 | $0.3868 | Ordinary |
05:04:53 - 19-Sep-25 |
| Sell* | 13 | $0.382 | Ordinary |
05:00:39 - 19-Sep-25 |
| Buy* | 10 | $0.3868 | Ordinary |
05:00:34 - 19-Sep-25 |
| Buy* | 10 | $0.3868 | Ordinary |
05:00:16 - 19-Sep-25 |
| Buy* | 1 | $0.387 | Ordinary |
04:59:32 - 19-Sep-25 |
| Sell* | 150 | $0.38 | Ordinary |
04:59:20 - 19-Sep-25 |
| Sell* | 500 | $0.3803 | Ordinary |
04:59:20 - 19-Sep-25 |
| Sell* | 35 | $0.3791 | Ordinary |
04:57:44 - 19-Sep-25 |
| Buy* | 1 | $0.3884 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 150 | $0.389 | Ordinary |
04:53:33 - 19-Sep-25 |
| Buy* | 1,059 | $0.3793 | Ordinary |
04:52:33 - 19-Sep-25 |
| Buy* | 2,000 | $0.3793 | Ordinary |
04:52:31 - 19-Sep-25 |
| Buy* | 1 | $0.3793 | Ordinary |
04:52:18 - 19-Sep-25 |
| Sell* | 1,900 | $0.3803 | Ordinary |
04:52:17 - 19-Sep-25 |
| Sell* | 40 | $0.3874 | Ordinary |
04:52:17 - 19-Sep-25 |
| Sell* | 143 | $0.3811 | Ordinary |
04:51:45 - 19-Sep-25 |
| Sell* | 300 | $0.3815 | Ordinary |
04:49:54 - 19-Sep-25 |
| Sell* | 47 | $0.3815 | Ordinary |
04:49:54 - 19-Sep-25 |
| Sell* | 1 | $0.3815 | Ordinary |
04:49:02 - 19-Sep-25 |
| Buy* | 1 | $0.3895 | Ordinary |
04:48:56 - 19-Sep-25 |
| Buy* | 1 | $0.3895 | Ordinary |
04:48:48 - 19-Sep-25 |
| Sell* | 10 | $0.3815 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 300 | $0.3896 | Ordinary |
04:47:20 - 19-Sep-25 |
| Sell* | 109 | $0.3815 | Ordinary |
04:46:42 - 19-Sep-25 |
| Sell* | 9 | $0.385 | Ordinary |
04:46:42 - 19-Sep-25 |
| Unknown* | 2 | $0.3908 | Ordinary |
04:46:42 - 19-Sep-25 |
| Unknown* | 31 | $0.3908 | Ordinary |
04:46:42 - 19-Sep-25 |
| Unknown* | 43 | $0.3908 | Ordinary |
04:46:42 - 19-Sep-25 |
| Unknown* | 43 | $0.3908 | Ordinary |
04:46:42 - 19-Sep-25 |
| Sell* | 1 | $0.3908 | Ordinary |
04:46:42 - 19-Sep-25 |
| Sell* | 33 | $0.3815 | Ordinary |
04:42:14 - 19-Sep-25 |
| Sell* | 2 | $0.3886 | Ordinary |
04:42:14 - 19-Sep-25 |
| Sell* | 2 | $0.39 | Ordinary |
04:42:14 - 19-Sep-25 |
| Sell* | 100 | $0.3815 | Ordinary |
04:37:26 - 19-Sep-25 |
| Sell* | 410 | $0.391 | Ordinary |
04:36:14 - 19-Sep-25 |
| Buy* | 1 | $0.3911 | Ordinary |
04:36:13 - 19-Sep-25 |
| Sell* | 300 | $0.391 | Ordinary |
04:35:26 - 19-Sep-25 |
| Sell* | 798 | $0.391 | Ordinary |
04:35:20 - 19-Sep-25 |
| Buy* | 794 | $0.391 | Ordinary |
04:35:10 - 19-Sep-25 |
| Buy* | 135 | $0.391 | Ordinary |
04:35:10 - 19-Sep-25 |
| Buy* | 500 | $0.3908 | Ordinary |
04:35:10 - 19-Sep-25 |
| Buy* | 1,667 | $0.3892 | Ordinary |
04:35:10 - 19-Sep-25 |
| Buy* | 959 | $0.3892 | Ordinary |
04:35:10 - 19-Sep-25 |
| Buy* | 1,343 | $0.389 | Ordinary |
04:35:10 - 19-Sep-25 |
| Sell* | 157 | $0.3811 | Ordinary |
04:33:40 - 19-Sep-25 |
| Sell* | 500 | $0.3814 | Ordinary |
04:33:40 - 19-Sep-25 |
| Buy* | 3 | $0.389 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 5 | $0.389 | Ordinary |
04:32:48 - 19-Sep-25 |
| Buy* | 708 | $0.3892 | Ordinary |
04:30:42 - 19-Sep-25 |
| Sell* | 1,300 | $0.3763 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 3 | $0.3763 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 1,000 | $0.3765 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 44 | $0.3765 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 230 | $0.3765 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 100 | $0.377 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 3,100 | $0.3807 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 1,000 | $0.3832 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 47 | $0.3833 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 300 | $0.3851 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 47 | $0.3833 | Ordinary |
04:27:40 - 19-Sep-25 |
| Sell* | 200 | $0.3833 | Ordinary |
04:27:40 - 19-Sep-25 |
| Buy* | 300 | $0.3892 | Ordinary |
04:25:27 - 19-Sep-25 |
| Buy* | 1 | $0.3892 | Ordinary |
04:24:33 - 19-Sep-25 |
| Sell* | 1 | $0.3835 | Ordinary |
04:23:57 - 19-Sep-25 |
| Sell* | 6 | $0.3833 | Ordinary |
04:23:41 - 19-Sep-25 |
| Buy* | 198 | $0.3892 | Ordinary |
04:22:28 - 19-Sep-25 |
| Buy* | 2 | $0.3828 | Ordinary |
04:22:28 - 19-Sep-25 |
| Buy* | 1 | $0.3828 | Ordinary |
04:21:25 - 19-Sep-25 |
| Buy* | 1 | $0.3828 | Ordinary |
04:19:42 - 19-Sep-25 |
| Buy* | 172 | $0.3898 | Ordinary |
04:18:06 - 19-Sep-25 |
| Buy* | 14 | $0.3905 | Ordinary |
04:17:23 - 19-Sep-25 |
| Buy* | 1 | $0.3908 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 5 | $0.3908 | Ordinary |
04:13:23 - 19-Sep-25 |
| Buy* | 1,242 | $0.3793 | Ordinary |
04:13:10 - 19-Sep-25 |
| Sell* | 1,000 | $0.38 | Ordinary |
04:13:01 - 19-Sep-25 |
| Sell* | 500 | $0.3803 | Ordinary |
04:13:01 - 19-Sep-25 |
| Sell* | 107 | $0.39 | Ordinary |
04:13:01 - 19-Sep-25 |
| Buy* | 200 | $0.3908 | Ordinary |
04:12:56 - 19-Sep-25 |
| Buy* | 1 | $0.3908 | Ordinary |
04:12:47 - 19-Sep-25 |
| Sell* | 5 | $0.39 | Ordinary |
04:11:11 - 19-Sep-25 |
| Sell* | 888 | $0.39 | Ordinary |
04:09:56 - 19-Sep-25 |
| Sell* | 11 | $0.3908 | Ordinary |
04:09:56 - 19-Sep-25 |
| Buy* | 1 | $0.3947 | Ordinary |
04:06:21 - 19-Sep-25 |
| Sell* | 180 | $0.3911 | Ordinary |
04:05:23 - 19-Sep-25 |
| Sell* | 4 | $0.3914 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 3 | $0.3916 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 1 | $0.3972 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 10 | $0.3972 | Ordinary |
04:02:08 - 19-Sep-25 |
| Sell* | 1 | $0.3911 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 2 | $0.3915 | Ordinary |
04:02:02 - 19-Sep-25 |