| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.51 | 2.64 | 2.47 | 2.58 | 22,828 |
| 17th Jul 2025 (Thu) | 2.70 | 2.70 | 2.45 | 2.4406 | 37,236 |
| 16th Jul 2025 (Wed) | 2.79 | 2.80 | 2.58 | 2.61 | 18,430 |
| 15th Jul 2025 (Tue) | 2.94 | 2.94 | 2.62 | 2.71 | 21,128 |
| 14th Jul 2025 (Mon) | 2.97 | 3.07 | 2.70 | 2.77 | 29,502 |
| 11th Jul 2025 (Fri) | 2.83 | 3.145 | 2.83 | 3.03 | 38,190 |
| 10th Jul 2025 (Thu) | 2.87 | 2.91 | 2.75 | 2.73 | 21,796 |
| 9th Jul 2025 (Wed) | 2.85 | 2.89 | 2.77 | 2.80 | 12,794 |
| 8th Jul 2025 (Tue) | 2.91 | 2.94 | 2.79 | 2.835 | 74,214 |
| 7th Jul 2025 (Mon) | 2.90 | 2.935 | 2.81 | 2.835 | 81,470 |
| 4th Jul 2025 (Fri) | 2.95 | 3.08 | 2.85 | 2.91 | 36,232 |
| 3rd Jul 2025 (Thu) | 2.95 | 3.08 | 2.85 | 2.91 | 36,232 |
| 2nd Jul 2025 (Wed) | 2.64 | 2.90 | 2.59 | 2.92 | 37,561 |
| 1st Jul 2025 (Tue) | 2.79 | 2.79 | 2.55 | 2.56 | 67,078 |
| 30th Jun 2025 (Mon) | 2.445 | 2.80 | 2.425 | 2.71 | 82,827 |
| 27th Jun 2025 (Fri) | 2.44 | 2.535 | 2.39 | 2.48 | 83,495 |
| 26th Jun 2025 (Thu) | 2.52 | 2.62 | 2.47 | 2.52 | 28,979 |
| 25th Jun 2025 (Wed) | 2.38 | 2.70 | 2.38 | 2.59 | 52,194 |
| 24th Jun 2025 (Tue) | 2.04 | 2.35 | 2.02 | 2.3291 | 41,891 |
| 23rd Jun 2025 (Mon) | 2.21 | 2.36 | 2.07 | 2.12 | 33,318 |
| 20th Jun 2025 (Fri) | 1.93 | 2.11 | 1.93 | 2.12 | 21,412 |
| 19th Jun 2025 (Thu) | 1.855 | 1.88 | 1.66 | 1.87 | 5,355 |
| 18th Jun 2025 (Wed) | 1.855 | 1.88 | 1.66 | 1.87 | 5,355 |
| 17th Jun 2025 (Tue) | 1.81 | 1.94 | 1.78 | 1.84 | 4,643 |
| 16th Jun 2025 (Mon) | 1.68 | 1.82 | 1.61 | 1.82 | 12,745 |
| 13th Jun 2025 (Fri) | 1.68 | 1.69 | 1.50 | 1.69 | 45,853 |
| 12th Jun 2025 (Thu) | 1.75 | 1.77 | 1.58 | 1.5892 | 35,783 |
| 11th Jun 2025 (Wed) | 1.41 | 1.85 | 1.41 | 1.75 | 38,787 |
| 10th Jun 2025 (Tue) | 1.23 | 1.50 | 1.16 | 1.44 | 23,461 |
| 9th Jun 2025 (Mon) | 1.38 | 1.38 | 1.22 | 1.25 | 29,142 |
| 6th Jun 2025 (Fri) | 1.35 | 1.41 | 1.35 | 1.41 | 0 |
| 5th Jun 2025 (Thu) | 1.35 | 1.35 | 1.33 | 1.33 | 399 |
| 4th Jun 2025 (Wed) | 1.35 | 1.40 | 1.35 | 1.35 | 3,551 |
| 3rd Jun 2025 (Tue) | 1.37 | 1.37 | 1.37 | 1.375 | 169 |
| 2nd Jun 2025 (Mon) | 1.38 | 1.43 | 1.38 | 1.3691 | 1,371 |
| 30th May 2025 (Fri) | 1.37 | 1.45 | 1.37 | 1.36 | 11,416 |
| 29th May 2025 (Thu) | 1.41 | 1.41 | 1.41 | 1.37 | 700 |
| 28th May 2025 (Wed) | 1.36 | 1.47 | 1.36 | 1.45 | 8,485 |
| 27th May 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 3,506 |
| 26th May 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 23rd May 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 22nd May 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 1,100 |
| 21st May 2025 (Wed) | 1.49 | 1.55 | 1.49 | 1.53 | 6,704 |
| 20th May 2025 (Tue) | 1.50 | 1.53 | 1.49 | 1.53 | 2,203 |
| 19th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |