Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Group Holdin (YYGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.00 1.10 0.993 1.05 22,426
2nd Apr 2026 (Thu) 1.00 1.10 0.993 1.05 22,426
1st Apr 2026 (Wed) 1.04 1.06 0.9801 1.07 25,676
31st Mar 2026 (Tue) 1.01 1.05 1.00 1.05 13,465
30th Mar 2026 (Mon) 1.06 1.165 0.93 1.07 744,545
27th Mar 2026 (Fri) 0.9515 1.05 0.9515 1.03 15,650
26th Mar 2026 (Thu) 1.05 1.05 0.9299 1.025 50,321
25th Mar 2026 (Wed) 1.18 1.18 1.03 1.09 571,812
24th Mar 2026 (Tue) 1.105 1.13 1.02 1.08 67,406
23rd Mar 2026 (Mon) 1.22 1.26 1.05 1.24 13,763
20th Mar 2026 (Fri) 0.0285 0.03 0.0268 0.0278 8,410,593
19th Mar 2026 (Thu) 0.0348 0.0348 0.0277 0.0302 6,760,523
18th Mar 2026 (Wed) 0.0478 0.056 0.0426 0.0445 87,033,794
17th Mar 2026 (Tue) 0.043 0.055 0.0351 0.038 12,374,083
16th Mar 2026 (Mon) 0.05 0.05 0.042 0.0455 3,541,172
13th Mar 2026 (Fri) 0.073 0.0743 0.0472 0.0502 2,757,218
12th Mar 2026 (Thu) 0.0945 0.096 0.072 0.0753 1,780,363
11th Mar 2026 (Wed) 0.1025 0.1089 0.098 0.1082 378,696
10th Mar 2026 (Tue) 0.097 0.105 0.0945 0.105 156,509
9th Mar 2026 (Mon) 0.1079 0.1079 0.083 0.103 413,043
6th Mar 2026 (Fri) 0.1333 0.1341 0.1055 0.1126 3,308,198
5th Mar 2026 (Thu) 0.1444 0.163 0.136 0.1553 796,779
4th Mar 2026 (Wed) 0.1451 0.1482 0.143 0.1437 23,635
3rd Mar 2026 (Tue) 0.14 0.147 0.14 0.1404 11,510
2nd Mar 2026 (Mon) 0.1651 0.1651 0.1385 0.1499 84,852
27th Feb 2026 (Fri) 0.1825 0.1916 0.1825 0.1901 41,408
26th Feb 2026 (Thu) 0.1854 0.1854 0.1826 0.1839 9,234
25th Feb 2026 (Wed) 0.1965 0.1965 0.1958 0.1958 0
24th Feb 2026 (Tue) 0.1965 0.1965 0.1922 0.1922 0
23rd Feb 2026 (Mon) 0.1965 0.1993 0.1899 0.1922 12,221
20th Feb 2026 (Fri) 0.196 0.198 0.196 0.196 32,220
19th Feb 2026 (Thu) 0.205 0.2077 0.2028 0.20 4,391
18th Feb 2026 (Wed) 0.2063 0.2063 0.2063 0.2066 403
17th Feb 2026 (Tue) 0.2108 0.2108 0.1981 0.2002 16,204
16th Feb 2026 (Mon) 0.208 0.213 0.20 0.2052 16,868
13th Feb 2026 (Fri) 0.208 0.213 0.20 0.2052 16,868
12th Feb 2026 (Thu) 0.2126 0.2344 0.2036 0.2066 111,552
11th Feb 2026 (Wed) 0.215 0.2175 0.2067 0.2083 17,435
10th Feb 2026 (Tue) 0.207 0.2082 0.2026 0.2128 3,701
9th Feb 2026 (Mon) 0.2029 0.2139 0.195 0.2103 71,683
6th Feb 2026 (Fri) 0.1901 0.201 0.1885 0.1896 28,092
FTSE 100 Latest
Value10,436.29
Change71.50