Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Group Holdin (YYGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.26 0.26 0.2416 0.2422 22,126
11th Dec 2025 (Thu) 0.2602 0.2637 0.2525 0.2545 20,288
10th Dec 2025 (Wed) 0.2722 0.2744 0.262 0.2649 13,519
9th Dec 2025 (Tue) 0.28 0.28 0.2605 0.2709 8,830
8th Dec 2025 (Mon) 0.285 0.2894 0.2805 0.2834 93,254
5th Dec 2025 (Fri) 0.2865 0.2891 0.2807 0.2865 22,013
4th Dec 2025 (Thu) 0.2898 0.2898 0.2794 0.2836 22,896
3rd Dec 2025 (Wed) 0.272 0.311 0.27 0.2919 173,365
2nd Dec 2025 (Tue) 0.2688 0.2805 0.2688 0.2778 42,697
1st Dec 2025 (Mon) 0.245 0.264 0.245 0.2645 137,038
28th Nov 2025 (Fri) 0.2594 0.2594 0.24 0.2473 18,408
27th Nov 2025 (Thu) 0.2622 0.2622 0.2581 0.2603 14,057
26th Nov 2025 (Wed) 0.2622 0.2622 0.2581 0.2603 13,000
25th Nov 2025 (Tue) 0.2645 0.2647 0.2587 0.2605 10,395
24th Nov 2025 (Mon) 0.2601 0.2625 0.2568 0.2625 9,967
21st Nov 2025 (Fri) 0.2519 0.2647 0.248 0.2633 12,549
20th Nov 2025 (Thu) 0.2429 0.2619 0.2429 0.2619 1,265
19th Nov 2025 (Wed) 0.2429 0.2648 0.2429 0.2619 8,532
18th Nov 2025 (Tue) 0.2301 0.2438 0.2219 0.2443 10,582
17th Nov 2025 (Mon) 0.2594 0.2594 0.2351 0.2377 16,381
14th Nov 2025 (Fri) 0.2506 0.2566 0.244 0.257 61,974
13th Nov 2025 (Thu) 0.27 0.271 0.26 0.2621 13,726
12th Nov 2025 (Wed) 0.2705 0.2767 0.2668 0.2758 20,411
11th Nov 2025 (Tue) 0.2691 0.273 0.2594 0.273 20,854
10th Nov 2025 (Mon) 0.275 0.275 0.2696 0.2749 35,321
7th Nov 2025 (Fri) 0.279 0.279 0.269 0.271 7,471
6th Nov 2025 (Thu) 0.2865 0.2865 0.2752 0.2804 37,534
5th Nov 2025 (Wed) 0.2801 0.2843 0.2801 0.2836 37,236
4th Nov 2025 (Tue) 0.3021 0.305 0.3021 0.305 0
3rd Nov 2025 (Mon) 0.3021 0.3251 0.3021 0.305 233,074
31st Oct 2025 (Fri) 0.2945 0.318 0.2921 0.3112 37,094
30th Oct 2025 (Thu) 0.3106 0.324 0.2799 0.3027 267,856
29th Oct 2025 (Wed) 0.2951 0.465 0.2902 0.3507 2,943,583
28th Oct 2025 (Tue) 0.307 0.307 0.2925 0.2959 18,460
27th Oct 2025 (Mon) 0.2925 0.3091 0.2925 0.3091 27,834
24th Oct 2025 (Fri) 0.2921 0.30 0.2866 0.2901 25,698
23rd Oct 2025 (Thu) 0.2838 0.295 0.2795 0.2848 26,280
22nd Oct 2025 (Wed) 0.2877 0.299 0.281 0.2825 15,911
21st Oct 2025 (Tue) 0.2905 0.2941 0.287 0.2929 14,207
20th Oct 2025 (Mon) 0.287 0.2924 0.2864 0.2928 21,208
17th Oct 2025 (Fri) 0.2812 0.2821 0.27 0.2756 97,984
16th Oct 2025 (Thu) 0.32 0.32 0.2851 0.291 73,490
15th Oct 2025 (Wed) 0.3248 0.3389 0.3195 0.316 76,794
14th Oct 2025 (Tue) 0.3431 0.3431 0.335 0.3383 56,824
13th Oct 2025 (Mon) 0.34 0.3456 0.338 0.3399 103,029
FTSE 100 Latest
Value9,649.03
Change-54.13