| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.3836 | 0.4049 | 0.3771 | 0.3756 | 226,901 |
| 18th Sep 2025 (Thu) | 0.393 | 0.4015 | 0.3872 | 0.3911 | 146,119 |
| 17th Sep 2025 (Wed) | 0.4102 | 0.4107 | 0.3913 | 0.3994 | 246,163 |
| 16th Sep 2025 (Tue) | 0.405 | 0.4279 | 0.40 | 0.405 | 368,937 |
| 15th Sep 2025 (Mon) | 0.4242 | 0.439 | 0.4075 | 0.4096 | 433,177 |
| 12th Sep 2025 (Fri) | 0.4359 | 0.4625 | 0.417 | 0.4392 | 3,587,589 |
| 11th Sep 2025 (Thu) | 0.5025 | 0.5149 | 0.40 | 0.4125 | 36,686,335 |
| 10th Sep 2025 (Wed) | 0.928 | 0.928 | 0.32 | 0.3401 | 1,939,054 |
| 9th Sep 2025 (Tue) | 1.19 | 1.20 | 0.8201 | 0.9336 | 54,013 |
| 8th Sep 2025 (Mon) | 1.35 | 1.60 | 1.23 | 1.24 | 490,166 |
| 5th Sep 2025 (Fri) | 1.69 | 1.78 | 1.36 | 1.405 | 96,798 |
| 4th Sep 2025 (Thu) | 1.72 | 1.84 | 1.555 | 1.69 | 129,559 |
| 3rd Sep 2025 (Wed) | 2.03 | 2.13 | 1.63 | 1.66 | 87,533 |
| 2nd Sep 2025 (Tue) | 2.465 | 2.465 | 1.95 | 2.03 | 24,910 |
| 1st Sep 2025 (Mon) | 2.60 | 2.60 | 2.50 | 2.56 | 13,897 |
| 29th Aug 2025 (Fri) | 2.60 | 2.60 | 2.50 | 2.56 | 13,897 |
| 28th Aug 2025 (Thu) | 2.28 | 2.45 | 2.235 | 2.405 | 13,492 |
| 27th Aug 2025 (Wed) | 2.23 | 2.30 | 2.15 | 2.25 | 9,713 |
| 26th Aug 2025 (Tue) | 2.07 | 2.17 | 2.06 | 2.17 | 21,075 |
| 25th Aug 2025 (Mon) | 2.15 | 2.22 | 2.05 | 2.0999 | 38,493 |
| 22nd Aug 2025 (Fri) | 1.93 | 2.08 | 1.93 | 2.05 | 24,080 |
| 21st Aug 2025 (Thu) | 1.86 | 1.95 | 1.85 | 1.92 | 37,344 |
| 20th Aug 2025 (Wed) | 1.90 | 1.99 | 1.73 | 1.88 | 89,638 |
| 19th Aug 2025 (Tue) | 2.15 | 2.15 | 1.81 | 1.89 | 71,217 |
| 18th Aug 2025 (Mon) | 1.90 | 2.20 | 1.90 | 2.06 | 33,378 |
| 15th Aug 2025 (Fri) | 2.32 | 2.415 | 1.91 | 1.89 | 60,755 |
| 14th Aug 2025 (Thu) | 2.18 | 2.21 | 2.11 | 2.24 | 60,301 |
| 13th Aug 2025 (Wed) | 2.13 | 2.27 | 2.10 | 2.19 | 59,640 |
| 12th Aug 2025 (Tue) | 2.25 | 2.28 | 2.10 | 2.10 | 57,134 |
| 11th Aug 2025 (Mon) | 2.27 | 2.36 | 2.14 | 2.19 | 20,129 |
| 8th Aug 2025 (Fri) | 2.31 | 2.415 | 2.23 | 2.24 | 37,536 |
| 7th Aug 2025 (Thu) | 2.27 | 2.31 | 2.19 | 2.26 | 27,080 |
| 6th Aug 2025 (Wed) | 2.20 | 2.30 | 2.20 | 2.21 | 42,171 |
| 5th Aug 2025 (Tue) | 2.47 | 2.51 | 2.21 | 2.24 | 28,391 |
| 4th Aug 2025 (Mon) | 2.48 | 2.495 | 2.38 | 2.46 | 40,736 |
| 1st Aug 2025 (Fri) | 2.51 | 2.53 | 2.41 | 2.4885 | 19,670 |
| 31st Jul 2025 (Thu) | 2.51 | 2.56 | 2.45 | 2.42 | 43,809 |
| 30th Jul 2025 (Wed) | 2.19 | 2.525 | 2.19 | 2.41 | 38,038 |
| 29th Jul 2025 (Tue) | 2.34 | 2.445 | 2.05 | 2.07 | 34,887 |
| 28th Jul 2025 (Mon) | 3.35 | 3.35 | 2.31 | 2.41 | 38,784 |
| 25th Jul 2025 (Fri) | 3.19 | 3.31 | 2.99 | 3.39 | 18,415 |
| 24th Jul 2025 (Thu) | 2.94 | 3.075 | 2.83 | 3.04 | 22,616 |
| 23rd Jul 2025 (Wed) | 2.67 | 2.90 | 2.67 | 2.87 | 16,452 |
| 22nd Jul 2025 (Tue) | 2.59 | 2.705 | 2.54 | 2.63 | 36,582 |