| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.13 | 1.18 | 1.075 | 1.10 | 53,258 |
| 11th Dec 2025 (Thu) | 1.12 | 1.195 | 1.09 | 1.13 | 79,805 |
| 10th Dec 2025 (Wed) | 1.16 | 1.19 | 1.095 | 1.08 | 59,640 |
| 9th Dec 2025 (Tue) | 1.27 | 1.30 | 1.155 | 1.18 | 147,761 |
| 8th Dec 2025 (Mon) | 1.07 | 1.335 | 1.07 | 1.25 | 396,773 |
| 5th Dec 2025 (Fri) | 1.06 | 1.49 | 0.99 | 1.04 | 720,728 |
| 4th Dec 2025 (Thu) | 0.9602 | 1.085 | 0.9602 | 1.04 | 148,217 |
| 3rd Dec 2025 (Wed) | 0.9195 | 0.997 | 0.90 | 0.979 | 166,659 |
| 2nd Dec 2025 (Tue) | 0.934 | 0.9482 | 0.90 | 0.9142 | 88,944 |
| 1st Dec 2025 (Mon) | 0.99 | 0.99 | 0.9099 | 0.9315 | 195,505 |
| 28th Nov 2025 (Fri) | 1.07 | 1.07 | 0.99 | 0.9872 | 107,973 |
| 27th Nov 2025 (Thu) | 1.00 | 1.20 | 0.995 | 1.08 | 253,215 |
| 26th Nov 2025 (Wed) | 1.00 | 1.20 | 0.995 | 1.08 | 255,216 |
| 25th Nov 2025 (Tue) | 0.9361 | 1.04 | 0.9324 | 0.9887 | 68,230 |
| 24th Nov 2025 (Mon) | 0.99 | 0.99 | 0.9003 | 0.9321 | 89,087 |
| 21st Nov 2025 (Fri) | 0.98 | 1.03 | 0.9525 | 0.9825 | 99,675 |
| 20th Nov 2025 (Thu) | 1.04 | 1.08 | 1.03 | 1.06 | 19,293 |
| 19th Nov 2025 (Wed) | 1.08 | 1.125 | 1.025 | 1.06 | 63,002 |
| 18th Nov 2025 (Tue) | 1.08 | 1.14 | 1.065 | 1.08 | 60,880 |
| 17th Nov 2025 (Mon) | 1.17 | 1.175 | 1.08 | 1.11 | 89,691 |
| 14th Nov 2025 (Fri) | 1.16 | 1.205 | 1.15 | 1.16 | 74,283 |
| 13th Nov 2025 (Thu) | 1.28 | 1.33 | 1.18 | 1.21 | 101,405 |
| 12th Nov 2025 (Wed) | 1.355 | 1.43 | 1.26 | 1.31 | 173,143 |
| 11th Nov 2025 (Tue) | 1.255 | 1.41 | 1.21 | 1.33 | 89,706 |
| 10th Nov 2025 (Mon) | 1.335 | 1.43 | 1.275 | 1.28 | 76,547 |
| 7th Nov 2025 (Fri) | 1.31 | 1.39 | 1.27 | 1.30 | 86,743 |
| 6th Nov 2025 (Thu) | 1.51 | 1.51 | 1.35 | 1.365 | 158,596 |
| 5th Nov 2025 (Wed) | 1.465 | 1.65 | 1.455 | 1.51 | 161,775 |
| 4th Nov 2025 (Tue) | 2.21 | 2.21 | 1.72 | 1.72 | 0 |
| 3rd Nov 2025 (Mon) | 2.21 | 2.21 | 1.67 | 1.72 | 344,746 |
| 31st Oct 2025 (Fri) | 2.405 | 2.41 | 2.195 | 2.26 | 172,259 |
| 30th Oct 2025 (Thu) | 2.325 | 2.62 | 2.15 | 2.42 | 359,860 |
| 29th Oct 2025 (Wed) | 2.70 | 2.73 | 2.195 | 2.52 | 349,205 |
| 28th Oct 2025 (Tue) | 3.06 | 3.27 | 2.70 | 2.77 | 480,659 |
| 24th Oct 2025 (Fri) | 0.0977 | 0.0987 | 0.077 | 0.0794 | 38,007,531 |
| 23rd Oct 2025 (Thu) | 0.0999 | 0.1215 | 0.0835 | 0.0934 | 81,721,594 |
| 22nd Oct 2025 (Wed) | 0.1897 | 0.20 | 0.1141 | 0.1891 | 309,195,536 |
| 21st Oct 2025 (Tue) | 0.0961 | 0.0994 | 0.067 | 0.0809 | 43,346,109 |
| 20th Oct 2025 (Mon) | 0.1265 | 0.1349 | 0.0955 | 0.1001 | 37,077,388 |
| 17th Oct 2025 (Fri) | 0.1165 | 0.139 | 0.1105 | 0.121 | 20,789,580 |
| 16th Oct 2025 (Thu) | 0.1492 | 0.1492 | 0.118 | 0.12 | 14,393,413 |
| 15th Oct 2025 (Wed) | 0.17 | 0.175 | 0.1275 | 0.1344 | 25,434,211 |
| 14th Oct 2025 (Tue) | 0.136 | 0.162 | 0.13 | 0.15 | 24,741,936 |
| 13th Oct 2025 (Mon) | 0.1866 | 0.19 | 0.11 | 0.17 | 77,551,534 |