Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connexa Sports (YYAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.07 1.15 1.07 1.12 19,975
17th Jul 2025 (Thu) 0.94 1.11 0.94 1.07 61,399
16th Jul 2025 (Wed) 0.845 0.94 0.84 0.9126 21,246
15th Jul 2025 (Tue) 0.90 0.9123 0.8501 0.8501 29,469
14th Jul 2025 (Mon) 0.93 0.95 0.92 0.9375 7,705
11th Jul 2025 (Fri) 0.9809 0.9809 0.9301 0.93 5,333
10th Jul 2025 (Thu) 0.97 1.06 0.92 1.03 16,315
9th Jul 2025 (Wed) 0.947 0.9868 0.939 0.9607 21,340
8th Jul 2025 (Tue) 0.9001 0.95 0.8996 0.91 10,672
7th Jul 2025 (Mon) 0.8868 0.9481 0.8868 0.90 17,149
4th Jul 2025 (Fri) 0.87 0.8999 0.87 0.881 12,889
3rd Jul 2025 (Thu) 0.87 0.8999 0.87 0.881 12,889
2nd Jul 2025 (Wed) 0.90 0.9199 0.8843 0.8973 5,100
1st Jul 2025 (Tue) 0.90 0.9375 0.90 0.91 13,144
30th Jun 2025 (Mon) 0.8972 0.9032 0.8839 0.903 12,746
27th Jun 2025 (Fri) 0.8899 0.902 0.88 0.8988 12,536
26th Jun 2025 (Thu) 0.8701 0.8859 0.8701 0.89 3,884
25th Jun 2025 (Wed) 0.868 0.915 0.868 0.90 24,090
24th Jun 2025 (Tue) 0.8653 0.90 0.844 0.89 43,581
23rd Jun 2025 (Mon) 0.7529 0.94 0.7529 0.844 102,359
20th Jun 2025 (Fri) 0.83 0.83 0.7824 0.7977 33,360
19th Jun 2025 (Thu) 0.8848 1.08 0.85 0.8501 207,748
18th Jun 2025 (Wed) 0.8848 1.08 0.85 0.8501 207,748
17th Jun 2025 (Tue) 0.91 0.91 0.88 0.8844 417
16th Jun 2025 (Mon) 0.87 0.8704 0.851 0.86 3,828
13th Jun 2025 (Fri) 0.991 0.991 0.891 0.8915 23,183
12th Jun 2025 (Thu) 0.9401 1.16 0.9401 1.09 35,034
11th Jun 2025 (Wed) 0.92 1.00 0.8998 0.96 53,199
10th Jun 2025 (Tue) 0.85 0.9399 0.85 0.94 37,925
9th Jun 2025 (Mon) 0.87 0.919 0.8555 0.85 4,456
6th Jun 2025 (Fri) 0.8201 0.8665 0.8201 0.869 28,957
5th Jun 2025 (Thu) 0.83 0.859 0.825 0.803 4,122
4th Jun 2025 (Wed) 0.83 0.8379 0.803 0.839 10,058
3rd Jun 2025 (Tue) 0.79 0.813 0.79 0.815 3,022
2nd Jun 2025 (Mon) 0.8275 0.8275 0.7953 0.7851 2,457
30th May 2025 (Fri) 0.8057 0.823 0.8057 0.79 2,410
29th May 2025 (Thu) 0.8204 0.8329 0.8033 0.8199 16,258
28th May 2025 (Wed) 0.828 0.828 0.828 0.828 400
27th May 2025 (Tue) 0.82 0.82 0.82 0.82 3,551
26th May 2025 (Mon) 0.7995 0.7995 0.7995 0.7995 0
24th May 2025 (Sat) 0.76 0.797 0.76 0.7995 11,565
23rd May 2025 (Fri) 0.76 0.797 0.76 0.7902 11,565
22nd May 2025 (Thu) 0.8001 0.8063 0.772 0.80 53,220
21st May 2025 (Wed) 0.92 0.9261 0.81 0.8157 155,612
20th May 2025 (Tue) 0.93 0.94 0.9226 0.935 22,761
19th May 2025 (Mon) 0.92 0.92 0.9007 0.9012 28,490
FTSE 100 Latest
Value8,992.12
Change19.48