| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8252 | 0.9086 | 0.8008 | 0.9065 | 15,407 |
| 2nd Apr 2026 (Thu) | 0.8252 | 0.9086 | 0.8008 | 0.9065 | 15,407 |
| 1st Apr 2026 (Wed) | 0.8171 | 0.87 | 0.8171 | 0.8595 | 20,431 |
| 31st Mar 2026 (Tue) | 0.7765 | 0.8298 | 0.7637 | 0.8358 | 7,343 |
| 30th Mar 2026 (Mon) | 0.83 | 0.83 | 0.7315 | 0.7592 | 55,969 |
| 27th Mar 2026 (Fri) | 0.8912 | 0.8912 | 0.8226 | 0.8597 | 43,800 |
| 26th Mar 2026 (Thu) | 0.9492 | 0.9492 | 0.896 | 0.9068 | 16,853 |
| 25th Mar 2026 (Wed) | 0.9707 | 0.9899 | 0.92 | 0.9538 | 9,387 |
| 24th Mar 2026 (Tue) | 0.9917 | 1.00 | 0.9443 | 0.945 | 21,957 |
| 23rd Mar 2026 (Mon) | 0.9154 | 1.05 | 0.9154 | 1.04 | 75,941 |
| 20th Mar 2026 (Fri) | 0.881 | 0.943 | 0.8516 | 0.9271 | 37,665 |
| 19th Mar 2026 (Thu) | 0.9061 | 0.9061 | 0.88 | 0.889 | 12,533 |
| 18th Mar 2026 (Wed) | 0.922 | 0.9392 | 0.904 | 0.9148 | 26,642 |
| 17th Mar 2026 (Tue) | 0.953 | 0.979 | 0.94 | 0.9588 | 10,183 |
| 16th Mar 2026 (Mon) | 0.945 | 1.015 | 0.9394 | 0.9537 | 16,412 |
| 13th Mar 2026 (Fri) | 0.9359 | 0.96 | 0.9122 | 0.9272 | 8,824 |
| 12th Mar 2026 (Thu) | 0.9675 | 0.9675 | 0.9311 | 0.9305 | 21,356 |
| 11th Mar 2026 (Wed) | 0.98 | 0.99 | 0.955 | 0.9792 | 22,664 |
| 10th Mar 2026 (Tue) | 0.9692 | 1.015 | 0.96 | 0.9729 | 14,336 |
| 9th Mar 2026 (Mon) | 0.9467 | 0.986 | 0.9183 | 0.9832 | 13,012 |
| 6th Mar 2026 (Fri) | 1.00 | 1.02 | 0.9703 | 0.97 | 23,559 |
| 5th Mar 2026 (Thu) | 1.10 | 1.10 | 1.01 | 1.02 | 42,843 |
| 4th Mar 2026 (Wed) | 0.96 | 1.18 | 0.96 | 1.11 | 117,455 |
| 3rd Mar 2026 (Tue) | 0.84 | 1.02 | 0.84 | 0.9632 | 77,234 |
| 2nd Mar 2026 (Mon) | 0.8412 | 0.8932 | 0.815 | 0.8815 | 31,996 |
| 27th Feb 2026 (Fri) | 0.9203 | 0.93 | 0.8825 | 0.8906 | 53,243 |
| 26th Feb 2026 (Thu) | 0.93 | 0.9501 | 0.9089 | 0.9414 | 19,694 |
| 25th Feb 2026 (Wed) | 0.932 | 0.9372 | 0.932 | 0.9372 | 0 |
| 24th Feb 2026 (Tue) | 0.932 | 0.9377 | 0.932 | 0.9377 | 0 |
| 23rd Feb 2026 (Mon) | 0.932 | 0.9457 | 0.9162 | 0.9377 | 26,936 |
| 20th Feb 2026 (Fri) | 1.01 | 1.05 | 0.9401 | 0.946 | 48,870 |
| 19th Feb 2026 (Thu) | 1.02 | 1.04 | 0.99 | 1.02 | 36,215 |
| 18th Feb 2026 (Wed) | 1.075 | 1.09 | 1.02 | 1.03 | 38,054 |
| 17th Feb 2026 (Tue) | 1.07 | 1.24 | 1.05 | 1.08 | 69,518 |
| 16th Feb 2026 (Mon) | 1.045 | 1.105 | 1.04 | 1.07 | 44,555 |
| 13th Feb 2026 (Fri) | 1.045 | 1.105 | 1.04 | 1.07 | 44,555 |
| 12th Feb 2026 (Thu) | 1.05 | 1.055 | 1.01 | 1.04 | 25,478 |
| 11th Feb 2026 (Wed) | 1.11 | 1.11 | 1.04 | 1.05 | 55,288 |
| 10th Feb 2026 (Tue) | 1.15 | 1.17 | 1.105 | 1.11 | 31,453 |
| 9th Feb 2026 (Mon) | 1.16 | 1.175 | 1.12 | 1.12 | 46,242 |
| 6th Feb 2026 (Fri) | 1.09 | 1.19 | 1.09 | 1.15 | 70,594 |
| 5th Feb 2026 (Thu) | 1.11 | 1.15 | 1.045 | 1.06 | 43,421 |