| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.16 | 2.30 | 2.145 | 2.18 | 5,134 |
| 18th Sep 2025 (Thu) | 2.17 | 2.17 | 2.05 | 2.07 | 4,727 |
| 17th Sep 2025 (Wed) | 2.05 | 2.24 | 2.02 | 2.16 | 11,710 |
| 16th Sep 2025 (Tue) | 2.07 | 2.10 | 1.93 | 1.99 | 13,541 |
| 15th Sep 2025 (Mon) | 2.26 | 2.38 | 2.11 | 2.14 | 23,408 |
| 12th Sep 2025 (Fri) | 2.14 | 2.33 | 2.14 | 2.28 | 23,969 |
| 11th Sep 2025 (Thu) | 1.85 | 2.10 | 1.85 | 2.09 | 23,943 |
| 10th Sep 2025 (Wed) | 1.58 | 2.14 | 1.58 | 1.91 | 134,115 |
| 9th Sep 2025 (Tue) | 1.625 | 1.75 | 1.52 | 1.61 | 60,389 |
| 8th Sep 2025 (Mon) | 1.575 | 1.76 | 1.57 | 1.72 | 37,326 |
| 5th Sep 2025 (Fri) | 1.635 | 1.97 | 1.58 | 1.62 | 181,029 |
| 4th Sep 2025 (Thu) | 2.11 | 2.12 | 1.63 | 1.59 | 89,908 |
| 3rd Sep 2025 (Wed) | 2.02 | 2.48 | 2.01 | 2.25 | 90,379 |
| 2nd Sep 2025 (Tue) | 2.55 | 2.69 | 2.11 | 2.44 | 220,222 |
| 1st Sep 2025 (Mon) | 2.93 | 4.22 | 1.06 | 3.21 | 4,469,965 |
| 29th Aug 2025 (Fri) | 2.93 | 4.22 | 1.06 | 3.21 | 4,469,965 |
| 28th Aug 2025 (Thu) | 3.34 | 3.83 | 3.34 | 3.82 | 11,257 |
| 27th Aug 2025 (Wed) | 3.985 | 3.985 | 3.055 | 3.22 | 29,619 |
| 26th Aug 2025 (Tue) | 4.27 | 4.28 | 3.93 | 4.00 | 6,445 |
| 25th Aug 2025 (Mon) | 5.12 | 5.12 | 3.93 | 4.16 | 50,169 |
| 22nd Aug 2025 (Fri) | 4.40 | 4.89 | 4.38 | 4.90 | 9,263 |
| 21st Aug 2025 (Thu) | 4.70 | 4.78 | 4.15 | 4.34 | 27,500 |
| 20th Aug 2025 (Wed) | 4.84 | 4.84 | 4.40 | 4.74 | 9,543 |
| 19th Aug 2025 (Tue) | 4.97 | 5.21 | 4.84 | 4.84 | 16,676 |
| 18th Aug 2025 (Mon) | 4.45 | 4.88 | 4.45 | 4.72 | 20,442 |
| 15th Aug 2025 (Fri) | 3.97 | 4.26 | 3.91 | 4.23 | 8,759 |
| 14th Aug 2025 (Thu) | 4.40 | 4.45 | 3.93 | 4.11 | 10,429 |
| 13th Aug 2025 (Wed) | 4.33 | 4.33 | 4.16 | 4.34 | 9,422 |
| 12th Aug 2025 (Tue) | 4.06 | 4.26 | 4.03 | 4.20 | 13,170 |
| 11th Aug 2025 (Mon) | 4.75 | 4.75 | 4.07 | 4.11 | 20,913 |
| 8th Aug 2025 (Fri) | 4.68 | 4.77 | 4.455 | 4.75 | 7,878 |
| 7th Aug 2025 (Thu) | 4.80 | 4.89 | 4.195 | 4.53 | 7,337 |
| 6th Aug 2025 (Wed) | 4.14 | 4.69 | 3.85 | 4.73 | 43,785 |
| 5th Aug 2025 (Tue) | 3.69 | 4.06 | 3.69 | 4.03 | 8,565 |
| 4th Aug 2025 (Mon) | 3.51 | 3.78 | 3.45 | 3.66 | 15,386 |
| 1st Aug 2025 (Fri) | 3.505 | 3.67 | 3.42 | 3.50 | 7,759 |
| 31st Jul 2025 (Thu) | 3.61 | 4.10 | 3.37 | 3.53 | 47,364 |
| 30th Jul 2025 (Wed) | 3.38 | 3.90 | 3.005 | 3.62 | 50,912 |
| 29th Jul 2025 (Tue) | 4.26 | 4.26 | 3.17 | 3.18 | 112,133 |
| 28th Jul 2025 (Mon) | 3.16 | 4.37 | 3.15 | 4.30 | 183,378 |
| 25th Jul 2025 (Fri) | 2.61 | 3.90 | 2.05 | 3.15 | 342,411 |
| 24th Jul 2025 (Thu) | 2.535 | 3.08 | 2.49 | 2.53 | 570,160 |
| 23rd Jul 2025 (Wed) | 1.42 | 2.655 | 1.42 | 2.45 | 2,677,884 |
| 22nd Jul 2025 (Tue) | 1.30 | 1.42 | 1.30 | 1.41 | 38,805 |