| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.09 | 1.19 | 1.09 | 1.15 | 70,594 |
| 5th Feb 2026 (Thu) | 1.11 | 1.15 | 1.045 | 1.06 | 43,421 |
| 4th Feb 2026 (Wed) | 1.15 | 1.17 | 1.065 | 1.12 | 31,637 |
| 3rd Feb 2026 (Tue) | 1.16 | 1.16 | 1.065 | 1.12 | 73,970 |
| 2nd Feb 2026 (Mon) | 1.24 | 1.245 | 1.175 | 1.18 | 76,543 |
| 30th Jan 2026 (Fri) | 1.36 | 1.36 | 1.24 | 1.28 | 152,644 |
| 29th Jan 2026 (Thu) | 1.34 | 1.445 | 1.30 | 1.34 | 62,064 |
| 28th Jan 2026 (Wed) | 1.52 | 1.52 | 1.30 | 1.52 | 160,333 |
| 27th Jan 2026 (Tue) | 1.55 | 1.57 | 1.445 | 1.52 | 160,810 |
| 26th Jan 2026 (Mon) | 1.75 | 1.91 | 1.54 | 1.65 | 835,429 |
| 23rd Jan 2026 (Fri) | 1.385 | 1.66 | 1.31 | 1.54 | 810,828 |
| 22nd Jan 2026 (Thu) | 1.19 | 1.21 | 1.165 | 1.17 | 535,969 |
| 21st Jan 2026 (Wed) | 1.27 | 1.27 | 1.155 | 1.17 | 58,690 |
| 20th Jan 2026 (Tue) | 1.25 | 1.345 | 1.15 | 1.255 | 50,278 |
| 19th Jan 2026 (Mon) | 1.43 | 1.43 | 1.31 | 1.315 | 111,472 |
| 16th Jan 2026 (Fri) | 1.43 | 1.43 | 1.31 | 1.315 | 111,472 |
| 15th Jan 2026 (Thu) | 1.36 | 1.46 | 1.29 | 1.46 | 153,047 |
| 14th Jan 2026 (Wed) | 1.49 | 1.59 | 1.37 | 1.37 | 544,739 |
| 13th Jan 2026 (Tue) | 1.23 | 1.30 | 1.19 | 1.25 | 60,891 |
| 12th Jan 2026 (Mon) | 1.335 | 1.53 | 1.23 | 1.25 | 395,662 |
| 9th Jan 2026 (Fri) | 1.345 | 1.36 | 1.19 | 1.25 | 114,343 |
| 8th Jan 2026 (Thu) | 1.095 | 1.415 | 1.095 | 1.31 | 395,957 |
| 7th Jan 2026 (Wed) | 1.05 | 1.12 | 0.995 | 1.03 | 182,170 |
| 6th Jan 2026 (Tue) | 0.93 | 1.08 | 0.93 | 1.05 | 122,270 |
| 5th Jan 2026 (Mon) | 0.9258 | 1.04 | 0.925 | 0.9312 | 96,611 |
| 2nd Jan 2026 (Fri) | 0.8032 | 0.94 | 0.80 | 0.901 | 89,312 |
| 1st Jan 2026 (Thu) | 0.86 | 0.86 | 0.77 | 0.7801 | 124,334 |
| 31st Dec 2025 (Wed) | 0.86 | 0.86 | 0.77 | 0.7801 | 124,334 |
| 30th Dec 2025 (Tue) | 0.923 | 0.9313 | 0.8351 | 0.8619 | 121,841 |
| 29th Dec 2025 (Mon) | 0.9705 | 0.98 | 0.9015 | 0.9282 | 125,652 |
| 26th Dec 2025 (Fri) | 1.025 | 1.05 | 0.9816 | 0.9862 | 67,581 |
| 25th Dec 2025 (Thu) | 1.025 | 1.07 | 0.9828 | 1.04 | 84,802 |
| 24th Dec 2025 (Wed) | 1.025 | 1.07 | 0.9828 | 1.04 | 84,802 |
| 23rd Dec 2025 (Tue) | 0.9573 | 0.9894 | 0.9571 | 0.9774 | 52,856 |
| 22nd Dec 2025 (Mon) | 1.035 | 1.07 | 0.942 | 0.9416 | 134,042 |
| 19th Dec 2025 (Fri) | 1.03 | 1.08 | 0.9905 | 1.05 | 135,490 |
| 18th Dec 2025 (Thu) | 0.9131 | 1.025 | 0.9131 | 1.02 | 60,091 |
| 17th Dec 2025 (Wed) | 0.9155 | 0.92 | 0.8811 | 0.8816 | 33,791 |
| 16th Dec 2025 (Tue) | 0.912 | 0.9475 | 0.8636 | 0.9092 | 80,873 |
| 15th Dec 2025 (Mon) | 1.11 | 1.11 | 0.92 | 0.92 | 194,544 |
| 12th Dec 2025 (Fri) | 1.13 | 1.18 | 1.075 | 1.10 | 53,258 |
| 11th Dec 2025 (Thu) | 1.12 | 1.195 | 1.09 | 1.13 | 79,805 |
| 10th Dec 2025 (Wed) | 1.16 | 1.19 | 1.095 | 1.08 | 59,640 |
| 9th Dec 2025 (Tue) | 1.27 | 1.30 | 1.155 | 1.18 | 147,761 |
| 8th Dec 2025 (Mon) | 1.07 | 1.335 | 1.07 | 1.25 | 396,773 |