Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yxt.com Group H (YXT.US) Share Price

Price $0.469 on 21-05-2026 at 19:45:49
Change $-0.02 -4.08%
Buy $0.4708
Sell $0.4492
Last Trade: -
Day's Volume: 100
Last Close: $0.49
Open: $0.469
ISIN: US9887401068
Day's Range $0.469 - $0.469
52wk Range: $0.35 - $1.25
Market Capitalisation: $N/A
VWAP: $0.468569
Shares in Issue: N/A

Yxt.com Group H (YXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yxt.com Group H trades

Yxt.com Group H (YXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4316 0.4443 0.4316 0.49 289
19th May 2026 (Tue) 0.436 0.4576 0.4192 0.473 1,825
18th May 2026 (Mon) 0.43 0.4605 0.4201 0.4717 10,869
15th May 2026 (Fri) 0.4033 0.4418 0.403 0.4762 944
14th May 2026 (Thu) 0.4811 0.4811 0.473 0.4806 322
13th May 2026 (Wed) 0.46 0.4683 0.4489 0.496 5,400
12th May 2026 (Tue) 0.4977 0.5029 0.4977 0.5029 57
11th May 2026 (Mon) 0.4977 0.4977 0.4903 0.5157 1,161
8th May 2026 (Fri) 0.5299 0.5387 0.5234 0.5345 4,411
7th May 2026 (Thu) 0.4804 0.54 0.4539 0.53 903
6th May 2026 (Wed) 0.5076 0.515 0.5075 0.5004 4,496
5th May 2026 (Tue) 0.5285 0.5285 0.5223 0.5133 779
4th May 2026 (Mon) 0.5549 0.5549 0.53 0.5448 6,530
1st May 2026 (Fri) 0.5261 0.546 0.5261 0.546 531
30th Apr 2026 (Thu) 0.5261 0.5574 0.5192 0.5624 6,223
29th Apr 2026 (Wed) 0.5501 0.5899 0.55 0.579 4,832
28th Apr 2026 (Tue) 0.6015 0.6015 0.57 0.5707 3,504
27th Apr 2026 (Mon) 0.5411 0.6137 0.5411 0.6033 8,990
24th Apr 2026 (Fri) 0.5938 0.6219 0.5702 0.5702 11,334
23rd Apr 2026 (Thu) 0.6028 0.6382 0.6027 0.6258 6,155
22nd Apr 2026 (Wed) 0.5861 0.63 0.5822 0.609 59,552
21st Apr 2026 (Tue) 0.5352 0.6354 0.5303 0.64 48,198
See more Yxt.com Group H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered