Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yxt.com Group H (YXT.US) Share Price

Price $0.8103 on 12-12-2025 at 22:35:01
Change $-0.07 -8%
Buy $0.897
Sell $0.81
Last Trade: -
Day's Volume: 102
Last Close: $0.8699
Open: $0.8103
ISIN: US9887401068
Day's Range $0.8103 - $0.8103
52wk Range: $0.50 - $1.25
Market Capitalisation: $N/A
VWAP: $0.8103
Shares in Issue: N/A

Yxt.com Group H (YXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yxt.com Group H trades

Yxt.com Group H (YXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.8103 0.8103 0.8103 0.8699 102
11th Dec 2025 (Thu) 0.88 0.88 0.8755 0.8755 0
10th Dec 2025 (Wed) 0.88 0.89 0.88 0.89 0
9th Dec 2025 (Tue) 0.88 0.88 0.88 0.88 148
8th Dec 2025 (Mon) 0.91 0.93 0.89 0.9299 2,529
5th Dec 2025 (Fri) 1.05 1.07 0.85 1.00 31,425
4th Dec 2025 (Thu) 0.92 1.02 0.92 1.05 7,165
3rd Dec 2025 (Wed) 0.801 0.973 0.801 0.973 6,829
2nd Dec 2025 (Tue) 0.8261 0.91 0.8201 0.8535 8,494
1st Dec 2025 (Mon) 0.6223 0.8693 0.6223 0.8262 24,174
28th Nov 2025 (Fri) 0.5755 0.6496 0.5755 0.64 3,856
27th Nov 2025 (Thu) 0.59 0.9512 0.50 0.595 135,062
26th Nov 2025 (Wed) 0.59 0.9512 0.50 0.595 132,191
25th Nov 2025 (Tue) 0.575 0.575 0.5643 0.5643 44
24th Nov 2025 (Mon) 0.575 0.65 0.575 0.52 1,375
21st Nov 2025 (Fri) 0.65 0.67 0.49 0.55 0
20th Nov 2025 (Thu) 0.7501 0.7501 0.7501 0.7501 5
19th Nov 2025 (Wed) 0.7501 0.7501 0.75 0.7501 839
18th Nov 2025 (Tue) 0.76 0.825 0.76 0.825 0
17th Nov 2025 (Mon) 0.81 0.9066 0.81 0.8625 1,092
14th Nov 2025 (Fri) 0.76 0.7999 0.76 0.82 740
See more Yxt.com Group H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered