Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yxt.com Group H (YXT.US) Share Price

Price $0.9431 on 19-09-2025 at 21:35:03
Change $0.02 2.16%
Buy $1.20
Sell $0.86
Last Trade: Sell 1.00 at $0.9431
Day's Volume: 18
Last Close: $0.95
Open: $0.925
ISIN: US9887401068
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $1.25
Market Capitalisation: $N/A
VWAP: $0.94915
Shares in Issue: N/A

Yxt.com Group H (YXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.9431 Ordinary
16:54:22 - 19-Sep-25
Sell* 1 $0.9432 Ordinary
16:54:22 - 19-Sep-25
See more Yxt.com Group H trades

Yxt.com Group H (YXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.925 0.95 0.925 0.95 18
18th Sep 2025 (Thu) 0.925 0.925 0.925 0.925 901
17th Sep 2025 (Wed) 0.96 0.96 0.82 0.914 28,436
16th Sep 2025 (Tue) 0.97 0.9999 0.95 1.00 1,285
15th Sep 2025 (Mon) 0.90 0.945 0.90 0.9355 1,769
12th Sep 2025 (Fri) 0.9398 0.9498 0.90 0.9008 4,964
11th Sep 2025 (Thu) 0.88 0.9498 0.85 0.89 1,831
10th Sep 2025 (Wed) 0.9408 0.9498 0.88 0.90 7,591
9th Sep 2025 (Tue) 0.8345 1.04 0.8345 1.0113 14,219
8th Sep 2025 (Mon) 0.822 0.825 0.79 0.8123 4,391
5th Sep 2025 (Fri) 0.835 0.835 0.82 0.82 43
4th Sep 2025 (Thu) 0.835 0.835 0.815 0.815 33
3rd Sep 2025 (Wed) 0.835 0.835 0.82 0.82 20
2nd Sep 2025 (Tue) 0.835 0.835 0.835 0.835 200
1st Sep 2025 (Mon) 0.8334 0.85 0.8334 0.85 25,410
29th Aug 2025 (Fri) 0.8334 0.85 0.8334 0.85 25,410
28th Aug 2025 (Thu) 0.87 0.879 0.86 0.8334 29
27th Aug 2025 (Wed) 0.87 0.879 0.86 0.86 2,680
26th Aug 2025 (Tue) 0.86 0.865 0.86 0.86 1,135
25th Aug 2025 (Mon) 0.87 0.87 0.87 0.869 924
22nd Aug 2025 (Fri) 0.87 0.87 0.869 0.87 3,057
See more Yxt.com Group H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered