| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.5003 | 214 |
| 17th Jul 2025 (Thu) | 10.80 | 10.80 | 10.5606 | 10.5606 | 2 |
| 16th Jul 2025 (Wed) | 10.80 | 10.80 | 10.60 | 10.60 | 4 |
| 15th Jul 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.6161 | 183 |
| 14th Jul 2025 (Mon) | 10.86 | 10.86 | 10.7799 | 10.7799 | 0 |
| 11th Jul 2025 (Fri) | 10.86 | 10.86 | 10.86 | 10.8898 | 115 |
| 10th Jul 2025 (Thu) | 11.05 | 11.05 | 10.8673 | 10.8673 | 0 |
| 9th Jul 2025 (Wed) | 11.05 | 11.05 | 11.03 | 10.8811 | 888 |
| 8th Jul 2025 (Tue) | 10.82 | 10.82 | 10.82 | 10.82 | 100 |
| 7th Jul 2025 (Mon) | 10.61 | 10.945 | 10.61 | 10.945 | 0 |
| 4th Jul 2025 (Fri) | 10.61 | 10.915 | 10.61 | 10.915 | 4 |
| 3rd Jul 2025 (Thu) | 10.61 | 10.915 | 10.61 | 10.915 | 4 |
| 2nd Jul 2025 (Wed) | 10.61 | 10.77 | 10.61 | 10.77 | 30 |
| 1st Jul 2025 (Tue) | 10.61 | 10.61 | 10.61 | 10.7399 | 186 |
| 30th Jun 2025 (Mon) | 11.00 | 11.00 | 10.8236 | 10.8236 | 0 |
| 27th Jun 2025 (Fri) | 11.00 | 11.00 | 10.7776 | 10.7776 | 125 |
| 26th Jun 2025 (Thu) | 11.00 | 11.00 | 10.65 | 10.65 | 0 |
| 25th Jun 2025 (Wed) | 11.00 | 11.00 | 10.68 | 10.68 | 10 |
| 24th Jun 2025 (Tue) | 11.00 | 11.00 | 11.00 | 10.8762 | 135 |
| 23rd Jun 2025 (Mon) | 11.06 | 11.1051 | 11.06 | 11.1051 | 2 |
| 20th Jun 2025 (Fri) | 11.06 | 11.2545 | 11.06 | 11.2545 | 0 |
| 19th Jun 2025 (Thu) | 11.06 | 11.23 | 11.06 | 11.23 | 0 |
| 18th Jun 2025 (Wed) | 11.06 | 11.23 | 11.06 | 11.23 | 0 |
| 17th Jun 2025 (Tue) | 11.06 | 11.23 | 11.01 | 11.0415 | 2,728 |
| 16th Jun 2025 (Mon) | 10.89 | 10.89 | 10.88 | 10.81 | 40 |
| 13th Jun 2025 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 214 |
| 12th Jun 2025 (Thu) | 10.78 | 10.8848 | 10.78 | 10.8848 | 0 |
| 11th Jun 2025 (Wed) | 10.78 | 10.80 | 10.78 | 10.8383 | 370 |
| 10th Jun 2025 (Tue) | 11.14 | 11.14 | 11.14 | 10.9376 | 200 |
| 9th Jun 2025 (Mon) | 11.08 | 11.08 | 10.9343 | 10.9343 | 1 |
| 6th Jun 2025 (Fri) | 11.08 | 11.08 | 11.06 | 11.06 | 0 |
| 5th Jun 2025 (Thu) | 11.08 | 11.08 | 11.04 | 11.0475 | 0 |
| 4th Jun 2025 (Wed) | 11.15 | 11.15 | 11.12 | 11.1399 | 6,349 |
| 3rd Jun 2025 (Tue) | 11.33 | 11.33 | 11.33 | 11.3142 | 4,609 |
| 2nd Jun 2025 (Mon) | 11.53 | 11.53 | 11.53 | 11.4698 | 200 |
| 30th May 2025 (Fri) | 11.60 | 11.60 | 11.57 | 11.5503 | 3,761 |
| 29th May 2025 (Thu) | 11.38 | 11.38 | 11.38 | 11.3151 | 358 |
| 28th May 2025 (Wed) | 11.3656 | 11.3656 | 11.3656 | 11.3656 | 0 |
| 27th May 2025 (Tue) | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 20 |
| 26th May 2025 (Mon) | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 0 |
| 24th May 2025 (Sat) | 11.2679 | 11.2679 | 11.2501 | 11.2501 | 0 |
| 23rd May 2025 (Fri) | 11.2679 | 11.2679 | 11.2679 | 11.2679 | 0 |
| 22nd May 2025 (Thu) | 11.257 | 11.257 | 11.257 | 11.257 | 2 |
| 21st May 2025 (Wed) | 11.15 | 11.26 | 11.14 | 11.14 | 1,853 |
| 20th May 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.26 | 220 |
| 19th May 2025 (Mon) | 11.3404 | 11.3404 | 11.3404 | 11.3404 | 0 |