| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.10 | 20.10 | 20.03 | 19.92 | 678 |
| 5th Feb 2026 (Thu) | 20.17 | 20.27 | 20.17 | 20.459 | 0 |
| 4th Feb 2026 (Wed) | 20.22 | 20.45 | 20.22 | 20.3907 | 1,792 |
| 3rd Feb 2026 (Tue) | 20.13 | 20.28 | 20.13 | 20.1593 | 186 |
| 2nd Feb 2026 (Mon) | 19.89 | 19.96 | 19.86 | 19.92 | 1,391 |
| 30th Jan 2026 (Fri) | 19.48 | 19.70 | 19.48 | 19.69 | 612 |
| 29th Jan 2026 (Thu) | 18.98 | 19.40 | 18.98 | 19.1564 | 1,095 |
| 28th Jan 2026 (Wed) | 19.23 | 19.33 | 19.23 | 19.5392 | 900 |
| 27th Jan 2026 (Tue) | 19.55 | 19.62 | 19.55 | 19.5392 | 210 |
| 26th Jan 2026 (Mon) | 19.79 | 19.79 | 19.79 | 19.7891 | 204 |
| 23rd Jan 2026 (Fri) | 19.70 | 19.7788 | 19.70 | 19.7788 | 0 |
| 22nd Jan 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.78 | 428 |
| 21st Jan 2026 (Wed) | 20.00 | 20.00 | 19.85 | 19.85 | 0 |
| 20th Jan 2026 (Tue) | 20.00 | 20.05 | 19.999 | 20.09 | 2,200 |
| 19th Jan 2026 (Mon) | 19.77 | 19.92 | 19.77 | 19.8478 | 1,600 |
| 16th Jan 2026 (Fri) | 19.77 | 19.92 | 19.77 | 19.8478 | 1,600 |
| 15th Jan 2026 (Thu) | 19.44 | 19.50 | 19.39 | 19.49 | 7,920 |
| 14th Jan 2026 (Wed) | 19.52 | 19.52 | 19.50 | 19.4892 | 100 |
| 13th Jan 2026 (Tue) | 19.30 | 19.46 | 19.30 | 19.1905 | 4,274 |
| 12th Jan 2026 (Mon) | 19.44 | 19.48 | 19.35 | 19.1905 | 8,919 |
| 9th Jan 2026 (Fri) | 19.88 | 19.97 | 19.83 | 19.85 | 887 |
| 8th Jan 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.8058 | 1,604 |
| 7th Jan 2026 (Wed) | 19.65 | 19.86 | 19.65 | 19.8495 | 9,652 |
| 6th Jan 2026 (Tue) | 19.47 | 19.55 | 19.42 | 19.5318 | 6,290 |
| 5th Jan 2026 (Mon) | 19.85 | 19.86 | 19.55 | 19.55 | 14,762 |
| 2nd Jan 2026 (Fri) | 19.76 | 19.76 | 19.47 | 19.54 | 2,042 |
| 1st Jan 2026 (Thu) | 20.37 | 20.43 | 20.35 | 20.38 | 22,342 |
| 31st Dec 2025 (Wed) | 20.37 | 20.43 | 20.35 | 20.38 | 22,342 |
| 30th Dec 2025 (Tue) | 20.15 | 20.21 | 20.15 | 20.19 | 1,704 |
| 29th Dec 2025 (Mon) | 20.36 | 20.39 | 20.35 | 20.2794 | 1,700 |
| 26th Dec 2025 (Fri) | 20.12 | 20.12 | 20.05 | 20.04 | 6,809 |
| 25th Dec 2025 (Thu) | 20.21 | 20.25 | 20.21 | 20.27 | 600 |
| 24th Dec 2025 (Wed) | 20.21 | 20.25 | 20.21 | 20.27 | 600 |
| 23rd Dec 2025 (Tue) | 20.54 | 20.54 | 20.47 | 20.4116 | 3,261 |
| 22nd Dec 2025 (Mon) | 20.35 | 20.35 | 20.31 | 20.32 | 872 |
| 19th Dec 2025 (Fri) | 20.36 | 20.38 | 20.33 | 20.35 | 3,330 |
| 18th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.5479 | 350 |
| 17th Dec 2025 (Wed) | 20.48 | 20.75 | 20.48 | 20.7808 | 836 |
| 16th Dec 2025 (Tue) | 20.74 | 20.74 | 20.70 | 20.695 | 662 |
| 15th Dec 2025 (Mon) | 20.43 | 20.509 | 20.43 | 20.4651 | 2,012 |
| 12th Dec 2025 (Fri) | 20.13 | 20.33 | 20.11 | 20.3334 | 100 |
| 11th Dec 2025 (Thu) | 20.37 | 20.37 | 20.22 | 20.2514 | 927 |
| 10th Dec 2025 (Wed) | 20.32 | 20.32 | 20.28 | 20.2842 | 169 |
| 9th Dec 2025 (Tue) | 20.47 | 20.49 | 20.41 | 20.428 | 2,087 |
| 8th Dec 2025 (Mon) | 20.10 | 20.17 | 20.08 | 20.10 | 3,369 |