| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.83 | 9.83 | 9.7476 | 9.7476 | 214 |
| 18th Sep 2025 (Thu) | 9.83 | 9.83 | 9.7499 | 9.7499 | 99 |
| 17th Sep 2025 (Wed) | 9.83 | 9.83 | 9.5899 | 9.5899 | 105 |
| 16th Sep 2025 (Tue) | 9.83 | 9.83 | 9.775 | 9.775 | 90 |
| 15th Sep 2025 (Mon) | 9.83 | 9.83 | 9.7947 | 9.7947 | 0 |
| 12th Sep 2025 (Fri) | 9.83 | 9.83 | 9.83 | 9.8442 | 592 |
| 11th Sep 2025 (Thu) | 9.88 | 9.88 | 9.81 | 9.80 | 213 |
| 10th Sep 2025 (Wed) | 9.99 | 9.99 | 9.99 | 10.0402 | 10 |
| 9th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.0802 | 279 |
| 8th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.15 | 2,146 |
| 5th Sep 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.2801 | 101 |
| 4th Sep 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.4051 | 197 |
| 3rd Sep 2025 (Wed) | 10.43 | 10.43 | 10.3449 | 10.3449 | 0 |
| 2nd Sep 2025 (Tue) | 10.43 | 10.43 | 10.2096 | 10.2096 | 0 |
| 1st Sep 2025 (Mon) | 10.43 | 10.43 | 10.3302 | 10.3302 | 0 |
| 29th Aug 2025 (Fri) | 10.43 | 10.43 | 10.3302 | 10.3302 | 0 |
| 28th Aug 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.3272 | 40 |
| 27th Aug 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.3299 | 100 |
| 26th Aug 2025 (Tue) | 10.15 | 10.1655 | 10.15 | 10.1655 | 72 |
| 25th Aug 2025 (Mon) | 10.15 | 10.15 | 10.1204 | 10.1204 | 100 |
| 22nd Aug 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.1694 | 554 |
| 21st Aug 2025 (Thu) | 10.60 | 10.60 | 10.3949 | 10.3949 | 0 |
| 20th Aug 2025 (Wed) | 10.60 | 10.60 | 10.3649 | 10.3649 | 0 |
| 19th Aug 2025 (Tue) | 10.60 | 10.60 | 10.4297 | 10.4297 | 0 |
| 18th Aug 2025 (Mon) | 10.60 | 10.60 | 10.2505 | 10.2505 | 0 |
| 15th Aug 2025 (Fri) | 10.60 | 10.60 | 10.2917 | 10.2917 | 5 |
| 14th Aug 2025 (Thu) | 10.60 | 10.60 | 10.2879 | 10.2879 | 0 |
| 13th Aug 2025 (Wed) | 10.60 | 10.60 | 10.1954 | 10.1954 | 0 |
| 12th Aug 2025 (Tue) | 10.60 | 10.60 | 10.5605 | 10.5605 | 400 |
| 11th Aug 2025 (Mon) | 10.60 | 10.6303 | 10.60 | 10.6303 | 0 |
| 8th Aug 2025 (Fri) | 10.60 | 10.60 | 10.5628 | 10.5628 | 0 |
| 7th Aug 2025 (Thu) | 10.60 | 10.60 | 10.5551 | 10.5551 | 3 |
| 6th Aug 2025 (Wed) | 10.60 | 10.60 | 10.5377 | 10.5377 | 0 |
| 5th Aug 2025 (Tue) | 10.60 | 10.60 | 10.5715 | 10.5715 | 0 |
| 4th Aug 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.5302 | 75 |
| 1st Aug 2025 (Fri) | 10.81 | 10.81 | 10.81 | 10.8097 | 3,000 |
| 31st Jul 2025 (Thu) | 10.38 | 10.5999 | 10.38 | 10.5999 | 8 |
| 30th Jul 2025 (Wed) | 10.38 | 10.5395 | 10.38 | 10.5395 | 0 |
| 29th Jul 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.4211 | 5,023 |
| 28th Jul 2025 (Mon) | 10.17 | 10.3505 | 10.17 | 10.3505 | 47 |
| 25th Jul 2025 (Fri) | 10.17 | 10.28 | 10.17 | 10.28 | 0 |
| 24th Jul 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.2253 | 100 |
| 23rd Jul 2025 (Wed) | 10.33 | 10.33 | 10.20 | 10.20 | 1,014 |
| 22nd Jul 2025 (Tue) | 10.33 | 10.33 | 10.29 | 10.2836 | 11,554 |