| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.13 | 20.33 | 20.11 | 20.3334 | 100 |
| 11th Dec 2025 (Thu) | 20.37 | 20.37 | 20.22 | 20.2514 | 927 |
| 10th Dec 2025 (Wed) | 20.32 | 20.32 | 20.28 | 20.2842 | 169 |
| 9th Dec 2025 (Tue) | 20.47 | 20.49 | 20.41 | 20.428 | 2,087 |
| 8th Dec 2025 (Mon) | 20.10 | 20.17 | 20.08 | 20.10 | 3,369 |
| 5th Dec 2025 (Fri) | 19.89 | 19.91 | 19.83 | 19.886 | 2,829 |
| 4th Dec 2025 (Thu) | 20.17 | 20.19 | 20.14 | 20.1749 | 836 |
| 3rd Dec 2025 (Wed) | 20.36 | 20.36 | 20.23 | 20.22 | 1,000 |
| 2nd Dec 2025 (Tue) | 20.11 | 20.11 | 20.11 | 20.0678 | 0 |
| 1st Dec 2025 (Mon) | 20.01 | 20.01 | 20.01 | 19.99 | 0 |
| 28th Nov 2025 (Fri) | 20.03 | 20.03 | 20.02 | 20.0546 | 1,185 |
| 27th Nov 2025 (Thu) | 20.13 | 20.13 | 20.13 | 20.0972 | 200 |
| 26th Nov 2025 (Wed) | 20.13 | 20.13 | 20.13 | 20.0972 | 200 |
| 25th Nov 2025 (Tue) | 20.20 | 20.20 | 19.99 | 19.99 | 0 |
| 24th Nov 2025 (Mon) | 20.20 | 20.20 | 20.13 | 20.13 | 800 |
| 21st Nov 2025 (Fri) | 20.65 | 20.65 | 20.41 | 20.4529 | 100 |
| 20th Nov 2025 (Thu) | 10.00 | 10.1153 | 10.00 | 10.1153 | 0 |
| 19th Nov 2025 (Wed) | 10.00 | 10.1153 | 10.00 | 10.1153 | 1 |
| 18th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.0078 | 100 |
| 17th Nov 2025 (Mon) | 9.95 | 9.96 | 9.95 | 9.9696 | 265 |
| 14th Nov 2025 (Fri) | 9.86 | 9.87 | 9.85 | 9.8747 | 1,600 |
| 13th Nov 2025 (Thu) | 9.69 | 9.69 | 9.69 | 9.7321 | 89 |
| 12th Nov 2025 (Wed) | 9.74 | 9.74 | 9.6713 | 9.6713 | 0 |
| 11th Nov 2025 (Tue) | 9.74 | 9.74 | 9.7031 | 9.7031 | 0 |
| 10th Nov 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.7122 | 920 |
| 7th Nov 2025 (Fri) | 9.98 | 9.98 | 9.90 | 9.8998 | 344 |
| 6th Nov 2025 (Thu) | 9.87 | 9.88 | 9.82 | 9.849 | 692 |
| 5th Nov 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.94 | 90 |
| 4th Nov 2025 (Tue) | 9.93 | 9.93 | 9.925 | 9.925 | 0 |
| 3rd Nov 2025 (Mon) | 9.93 | 9.95 | 9.93 | 9.925 | 1,000 |
| 31st Oct 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 9 |
| 30th Oct 2025 (Thu) | 9.62 | 9.8364 | 9.62 | 9.8364 | 5 |
| 29th Oct 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.6452 | 1,006 |
| 28th Oct 2025 (Tue) | 9.72 | 9.72 | 9.67 | 9.6746 | 1,113 |
| 27th Oct 2025 (Mon) | 9.79 | 9.79 | 9.62 | 9.62 | 0 |
| 24th Oct 2025 (Fri) | 9.79 | 9.79 | 9.745 | 9.745 | 0 |
| 23rd Oct 2025 (Thu) | 9.79 | 9.79 | 9.77 | 9.7806 | 866 |
| 22nd Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 9.9392 | 0 |
| 21st Oct 2025 (Tue) | 9.91 | 9.91 | 9.8793 | 9.8793 | 0 |
| 20th Oct 2025 (Mon) | 9.91 | 9.91 | 9.91 | 9.7593 | 134 |
| 17th Oct 2025 (Fri) | 9.92 | 9.95 | 9.92 | 9.89 | 100 |
| 16th Oct 2025 (Thu) | 9.85 | 9.89 | 9.84 | 9.8773 | 297 |
| 15th Oct 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.91 | 31 |
| 14th Oct 2025 (Tue) | 10.17 | 10.17 | 9.96 | 10.0072 | 1,533 |
| 13th Oct 2025 (Mon) | 9.93 | 9.94 | 9.93 | 9.9814 | 847 |