Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Longevity (YUNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.14 25.5927 25.14 25.5927 0
19th May 2026 (Tue) 25.14 25.14 25.14 25.0887 2
18th May 2026 (Mon) 25.136 25.136 25.136 25.136 40
15th May 2026 (Fri) 25.1366 25.1366 25.1366 25.1366 0
14th May 2026 (Thu) 25.4268 25.4268 25.4268 25.4268 0
13th May 2026 (Wed) 25.3804 25.3804 25.3804 25.3804 1
12th May 2026 (Tue) 25.3306 25.3306 25.3306 25.3306 0
11th May 2026 (Mon) 25.1534 25.1534 25.1534 25.1534 0
8th May 2026 (Fri) 25.5003 25.5003 25.5003 25.5003 0
7th May 2026 (Thu) 25.5014 25.5014 25.5014 25.5014 0
6th May 2026 (Wed) 25.6953 25.6953 25.6953 25.6953 11
FTSE 100 Latest
Value10,443.47
Change11.13