| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.65 | 28.7301 | 27.65 | 28.7301 | 0 |
| 9th Jul 2026 (Thu) | 27.65 | 28.9031 | 27.65 | 28.9031 | 0 |
| 8th Jul 2026 (Wed) | 27.65 | 28.6678 | 27.65 | 28.6678 | 0 |
| 7th Jul 2026 (Tue) | 27.65 | 29.1853 | 27.65 | 29.1853 | 0 |
| 6th Jul 2026 (Mon) | 27.65 | 29.0871 | 27.65 | 29.0871 | 1 |
| 3rd Jul 2026 (Fri) | 27.65 | 29.2206 | 27.65 | 29.2206 | 0 |
| 2nd Jul 2026 (Thu) | 27.65 | 29.2206 | 27.65 | 29.2206 | 0 |
| 1st Jul 2026 (Wed) | 27.65 | 28.9939 | 27.65 | 28.9939 | 10 |
| 30th Jun 2026 (Tue) | 27.65 | 28.9485 | 27.65 | 28.9485 | 0 |
| 29th Jun 2026 (Mon) | 27.65 | 29.0902 | 27.65 | 29.0902 | 0 |
| 26th Jun 2026 (Fri) | 27.65 | 28.99 | 27.65 | 28.99 | 31 |
| 25th Jun 2026 (Thu) | 27.65 | 28.433 | 27.65 | 28.433 | 4 |
| 24th Jun 2026 (Wed) | 27.65 | 28.2272 | 27.65 | 28.2272 | 4 |
| 23rd Jun 2026 (Tue) | 27.65 | 27.65 | 27.65 | 27.6343 | 100 |
| 22nd Jun 2026 (Mon) | 27.17 | 27.3886 | 27.17 | 27.3886 | 1 |
| 19th Jun 2026 (Fri) | 27.17 | 27.4149 | 27.17 | 27.4149 | 0 |
| 18th Jun 2026 (Thu) | 27.17 | 27.4149 | 27.17 | 27.4149 | 0 |
| 17th Jun 2026 (Wed) | 27.17 | 27.17 | 27.1018 | 27.1018 | 0 |
| 16th Jun 2026 (Tue) | 27.17 | 27.4975 | 27.17 | 27.4975 | 16 |
| 15th Jun 2026 (Mon) | 27.17 | 27.4281 | 27.17 | 27.4281 | 0 |
| 12th Jun 2026 (Fri) | 27.17 | 27.17 | 27.17 | 27.2006 | 100 |
| 11th Jun 2026 (Thu) | 25.14 | 27.07 | 25.14 | 27.07 | 0 |
| 10th Jun 2026 (Wed) | 25.14 | 26.4357 | 25.14 | 26.4357 | 0 |
| 9th Jun 2026 (Tue) | 25.14 | 26.7665 | 25.14 | 26.7665 | 0 |
| 8th Jun 2026 (Mon) | 25.14 | 26.2423 | 25.14 | 26.2423 | 0 |
| 5th Jun 2026 (Fri) | 25.14 | 26.4244 | 25.14 | 26.4244 | 0 |
| 4th Jun 2026 (Thu) | 25.14 | 26.2703 | 25.14 | 26.2703 | 0 |
| 3rd Jun 2026 (Wed) | 25.14 | 25.8657 | 25.14 | 25.8657 | 0 |
| 2nd Jun 2026 (Tue) | 25.14 | 25.8474 | 25.14 | 25.8474 | 0 |
| 1st Jun 2026 (Mon) | 25.14 | 26.1398 | 25.14 | 26.1398 | 0 |
| 29th May 2026 (Fri) | 25.14 | 26.4401 | 25.14 | 26.4401 | 0 |
| 28th May 2026 (Thu) | 25.14 | 26.6714 | 25.14 | 26.6714 | 0 |
| 27th May 2026 (Wed) | 25.14 | 26.4937 | 25.14 | 26.4937 | 1 |
| 26th May 2026 (Tue) | 25.14 | 26.1351 | 25.14 | 26.1351 | 0 |
| 25th May 2026 (Mon) | 25.14 | 25.8713 | 25.14 | 25.8713 | 0 |
| 22nd May 2026 (Fri) | 25.14 | 25.8713 | 25.14 | 25.8713 | 0 |
| 21st May 2026 (Thu) | 25.14 | 25.76 | 25.14 | 25.76 | 1 |
| 20th May 2026 (Wed) | 25.14 | 25.5927 | 25.14 | 25.5927 | 0 |
| 19th May 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.0887 | 2 |
| 18th May 2026 (Mon) | 25.136 | 25.136 | 25.136 | 25.136 | 40 |
| 15th May 2026 (Fri) | 25.1366 | 25.1366 | 25.1366 | 25.1366 | 0 |
| 14th May 2026 (Thu) | 25.4268 | 25.4268 | 25.4268 | 25.4268 | 0 |
| 13th May 2026 (Wed) | 25.3804 | 25.3804 | 25.3804 | 25.3804 | 1 |
| 12th May 2026 (Tue) | 25.3306 | 25.3306 | 25.3306 | 25.3306 | 0 |
| 11th May 2026 (Mon) | 25.1534 | 25.1534 | 25.1534 | 25.1534 | 0 |