| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.45 | 26.731 | 26.45 | 26.731 | 0 |
| 25th Sep 2026 (Fri) | 26.45 | 26.7857 | 26.45 | 26.7857 | 0 |
| 24th Sep 2026 (Thu) | 26.45 | 26.5297 | 26.45 | 26.5297 | 0 |
| 23rd Sep 2026 (Wed) | 26.45 | 26.45 | 26.3934 | 26.3934 | 0 |
| 22nd Sep 2026 (Tue) | 26.45 | 26.699 | 26.45 | 26.699 | 8 |
| 21st Sep 2026 (Mon) | 26.45 | 26.6166 | 26.45 | 26.6166 | 0 |
| 18th Sep 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.423 | 102 |
| 17th Sep 2026 (Thu) | 27.46 | 27.46 | 26.5621 | 26.5621 | 0 |
| 16th Sep 2026 (Wed) | 27.46 | 27.46 | 26.6481 | 26.6481 | 25 |
| 15th Sep 2026 (Tue) | 27.46 | 27.46 | 26.6166 | 26.6166 | 0 |
| 14th Sep 2026 (Mon) | 27.46 | 27.46 | 26.9541 | 26.9541 | 0 |
| 11th Sep 2026 (Fri) | 27.46 | 27.46 | 26.7526 | 26.7526 | 0 |
| 10th Sep 2026 (Thu) | 27.46 | 27.46 | 26.6543 | 26.6543 | 0 |
| 9th Sep 2026 (Wed) | 27.46 | 27.46 | 26.8789 | 26.8789 | 0 |
| 8th Sep 2026 (Tue) | 27.46 | 27.46 | 27.10 | 27.10 | 0 |
| 7th Sep 2026 (Mon) | 27.46 | 27.46 | 27.46 | 27.4391 | 101 |
| 4th Sep 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.4391 | 101 |
| 3rd Sep 2026 (Thu) | 27.37 | 27.37 | 27.37 | 27.5503 | 0 |
| 2nd Sep 2026 (Wed) | 28.75 | 28.75 | 27.4994 | 27.4994 | 0 |
| 1st Sep 2026 (Tue) | 28.75 | 28.75 | 27.2543 | 27.2543 | 0 |
| 31st Aug 2026 (Mon) | 28.75 | 28.75 | 27.3946 | 27.3946 | 3 |
| 28th Aug 2026 (Fri) | 28.75 | 28.75 | 27.8122 | 27.8122 | 0 |
| 27th Aug 2026 (Thu) | 28.75 | 28.75 | 27.992 | 27.992 | 0 |
| 26th Aug 2026 (Wed) | 28.75 | 28.75 | 28.3986 | 28.3986 | 0 |
| 25th Aug 2026 (Tue) | 28.75 | 28.75 | 28.5791 | 28.5791 | 0 |
| 24th Aug 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.633 | 0 |
| 21st Aug 2026 (Fri) | 28.82 | 28.82 | 28.5776 | 28.5776 | 0 |
| 20th Aug 2026 (Thu) | 28.82 | 28.82 | 28.4102 | 28.4102 | 0 |
| 19th Aug 2026 (Wed) | 28.82 | 28.82 | 28.8182 | 28.8182 | 0 |
| 18th Aug 2026 (Tue) | 28.82 | 28.82 | 28.63 | 28.63 | 0 |
| 17th Aug 2026 (Mon) | 28.82 | 28.82 | 28.5489 | 28.5489 | 0 |
| 14th Aug 2026 (Fri) | 28.82 | 28.82 | 28.81 | 28.81 | 0 |
| 13th Aug 2026 (Thu) | 28.82 | 28.9079 | 28.82 | 28.9079 | 0 |
| 12th Aug 2026 (Wed) | 28.82 | 28.8432 | 28.82 | 28.8432 | 0 |
| 11th Aug 2026 (Tue) | 28.82 | 28.82 | 28.6838 | 28.6838 | 1 |
| 10th Aug 2026 (Mon) | 28.82 | 28.9513 | 28.82 | 28.9513 | 0 |
| 7th Aug 2026 (Fri) | 28.82 | 29.1502 | 28.82 | 29.1502 | 0 |
| 6th Aug 2026 (Thu) | 28.82 | 28.988 | 28.82 | 28.988 | 2 |
| 5th Aug 2026 (Wed) | 28.82 | 29.2633 | 28.82 | 29.2633 | 0 |
| 4th Aug 2026 (Tue) | 28.82 | 28.82 | 28.82 | 28.9366 | 0 |
| 3rd Aug 2026 (Mon) | 28.51 | 28.86 | 28.51 | 28.86 | 0 |
| 31st Jul 2026 (Fri) | 28.51 | 28.51 | 28.51 | 28.7189 | 101 |
| 30th Jul 2026 (Thu) | 28.97 | 28.97 | 28.97 | 28.9167 | 100 |
| 29th Jul 2026 (Wed) | 29.11 | 29.4303 | 29.11 | 29.4303 | 2 |