Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Holdi (YUMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $46.87 Ordinary
 17:30:30 - 18-Jul-25
Buy* 100 $46.86 Ordinary
 17:30:30 - 18-Jul-25
Sell* 100 $46.94 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 11 $46.94 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $46.94 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 20 $46.93 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 25 $46.93 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 8 $46.93 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 35 $46.935 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 219 $46.94 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 150 $46.94 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 2 $46.93 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $46.905 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 62 $46.91 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 35 $46.91 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 38 $46.905 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 38 $46.905 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 38 $46.91 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 189 $46.91 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $46.91 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 35 $46.905 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 190 $46.905 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 30 $46.91 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 190 $46.905 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 1 $46.90 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $46.885 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 26 $46.88 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 36 $46.88 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 26 $46.88 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $46.88 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $46.87 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 5 $46.87 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 7 $46.87 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 2 $46.865 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 11 $46.86 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 14 $46.86 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 10 $46.86 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 17 $46.87 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 181 $46.87 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 60 $46.87 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 4 $46.87 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 50 $46.89 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 8 $46.87 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 20 $46.87 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 14 $46.87 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $46.875 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 14 $46.88 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $46.89 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 1 $46.88 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 28 $46.88 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $46.89 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $46.89 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $46.89 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 52 $46.89 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 130 $46.89 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $46.89 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 140 $46.90 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 50 $46.91 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 164 $46.92 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 38 $46.92 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 330 $46.92 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 38 $46.92 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 30 $46.92 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $46.92 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 200 $46.92 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 150 $46.88 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 37 $46.86 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 36 $46.86 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $46.86 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 6 $46.85 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 85 $46.85 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $46.85 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 12 $46.85 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $46.83 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 6 $46.84 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $46.83 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $46.83 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 67 $46.83 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 33 $46.83 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $46.815 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $46.805 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 44 $46.81 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 23 $46.82 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 18 $46.82 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 22 $46.81 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 4 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 9 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 18 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $46.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $46.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 40 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 260 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 57 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 97 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 51 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 66 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $46.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $46.84 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 80 $46.84 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 39 $46.84 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 100 $46.84 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 100 $46.84 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 38 $46.84 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $46.84 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 62 $46.84 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 26 $46.84 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 100 $46.84 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 9 $46.84 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 60 $46.83 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 10 $46.83 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 31 $46.83 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 50 $46.83 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 19 $46.83 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 100 $46.835 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 8 $46.835 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 60 $46.83 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 10 $46.83 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 30 $46.83 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 30 $46.83 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 149 $46.84 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 44 $46.84 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 100 $46.83 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 100 $46.83 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 100 $46.83 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 50 $46.83 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 38 $46.83 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 38 $46.83 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 39 $46.84 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 100 $46.84 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 3 $46.825 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 60 $46.83 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 100 $46.82 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $46.82 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 38 $46.81 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 38 $46.81 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 38 $46.81 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 14 $46.81 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 24 $46.81 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 38 $46.81 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 38 $46.81 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $46.80 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 1 $46.81 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 9 $46.80 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 100 $46.805 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 100 $46.81 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 4 $46.81 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 50 $46.81 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 100 $46.80 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 100 $46.80 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 5 $46.80 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 59 $46.80 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 3 $46.80 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 8 $46.80 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 39 $46.80 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 2 $46.81 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 7 $46.80 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 11 $46.81 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 5 $46.81 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 7 $46.81 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 9 $46.82 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 9 $46.82 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $46.82 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 3 $46.80 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $46.79 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $46.79 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 30 $46.79 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $46.79 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 5 $46.79 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $46.755 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $46.92 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 100 $46.92 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 20 $46.92 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 20 $46.94 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 20 $46.94 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 20 $46.945 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 20 $46.945 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 20 $46.945 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 20 $46.945 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 20 $46.945 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 20 $46.945 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 38 $46.95 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 38 $46.95 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 38 $46.95 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 20 $46.95 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 38 $46.95 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 100 $46.95 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 2 $46.95 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 4 $46.93 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 100 $46.93 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 96 $46.93 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 5 $46.93 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $46.91 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $46.91 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 4 $46.92 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 76 $46.92 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 100 $46.92 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 24 $46.92 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 76 $46.92 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 100 $46.91 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 100 $46.885 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 10 $46.89 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 40 $46.89 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 100 $46.89 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 40 $46.89 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 60 $46.89 Automatic Execution
 15:31:46 - 18-Jul-25
Unknown* 100 $46.91 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $46.88 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $46.87 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 65 $46.86 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 35 $46.86 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 2 $46.87 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 65 $46.87 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 2 $46.87 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 6 $46.87 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 5 $46.87 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 4 $46.87 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 15 $46.87 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 15 $46.87 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 20 $46.87 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 200 $46.87 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 9 $46.875 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 45 $46.87 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 6 $46.87 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 60 $46.87 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $46.87 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 5 $46.865 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 5 $46.865 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 5 $46.865 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 40 $46.87 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 100 $46.865 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $46.865 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 6 $46.86 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 6 $46.86 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 6 $46.86 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 6 $46.86 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 4 $46.86 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 100 $46.855 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 100 $46.855 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 100 $46.85 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 100 $46.85 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $46.84 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 99 $46.84 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 100 $46.84 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 5 $46.84 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 100 $46.84 Automatic Execution
 15:24:51 - 18-Jul-25
Unknown* 100 $46.85 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 96 $46.84 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 26 $46.85 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 7 $46.85 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 60 $46.85 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 13 $46.85 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 4 $46.85 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 16 $46.85 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 23 $46.85 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 5 $46.87 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 2 $46.87 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 5 $46.87 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 29 $46.87 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 4 $46.86 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 38 $46.87 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 38 $46.87 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 38 $46.87 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 38 $46.87 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 4 $46.87 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 29 $46.87 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 51 $46.87 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 77 $46.87 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 4 $46.87 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 3 $46.88 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 13 $46.88 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 4 $46.88 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 16 $46.88 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 12 $46.88 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 5 $46.88 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 45 $46.88 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 100 $46.88 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 100 $46.88 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 100 $46.88 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 55 $46.88 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 3 $46.88 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 3 $46.88 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 3 $46.88 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 5 $46.87 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 57 $46.88 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 1 $46.88 Automatic Execution
 15:04:57 - 18-Jul-25
Unknown* 100 $46.89 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 3 $46.88 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 87 $46.89 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 100 $46.885 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $46.88 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 100 $46.87 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 100 $46.87 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 100 $46.87 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 100 $46.87 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 100 $46.86 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 93 $46.86 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 7 $46.86 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 1 $46.86 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 100 $46.855 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 100 $46.86 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 2 $46.87 Automatic Execution
 15:00:35 - 18-Jul-25
Unknown* 100 $46.86 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 5 $46.86 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 34 $46.85 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 33 $46.86 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 7 $46.86 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 6 $46.86 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 6 $46.86 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 100 $46.86 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 100 $46.86 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 56 $46.86 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 5 $46.86 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 12 $46.86 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 3 $46.86 Automatic Execution
 14:59:30 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 50 $46.87 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 35 $46.875 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 150 $46.87 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $46.875 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $46.88 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $46.875 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 100 $46.89 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $46.89 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $46.89 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 79 $46.89 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 100 $46.885 Automatic Execution
 14:54:55 - 18-Jul-25
Unknown* 100 $46.885 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 3 $46.89 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $46.89 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $46.88 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $46.845 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 100 $46.865 Automatic Execution
 14:53:49 - 18-Jul-25
Unknown* 100 $46.86 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 13 $46.87 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 5 $46.87 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 76 $46.87 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 6 $46.87 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 55 $46.87 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 21 $46.87 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 2 $46.87 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 2 $46.87 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 3 $46.87 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 5 $46.87 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 65 $46.89 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 35 $46.89 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 90 $46.88 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 5 $46.88 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 1 $46.88 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 10 $46.88 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 100 $46.875 Automatic Execution
 14:49:04 - 18-Jul-25
Unknown* 41 $46.89 Automatic Execution
 14:47:56 - 18-Jul-25
Unknown* 100 $46.89 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 1 $46.90 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 1 $46.90 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 24 $46.91 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 38 $46.91 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 38 $46.91 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 2 $46.91 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 2 $46.91 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 82 $46.91 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 62 $46.91 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 2 $46.91 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 1 $46.91 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 3 $46.92 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 3 $46.92 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 1 $46.92 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 98 $46.92 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 3 $46.92 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 3 $46.92 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 2 $46.92 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 1 $46.92 Automatic Execution
 14:45:27 - 18-Jul-25
Sell* 1 $46.92 Automatic Execution
 14:45:27 - 18-Jul-25
Sell* 20 $46.92 Automatic Execution
 14:45:27 - 18-Jul-25
Sell* 100 $46.92 Automatic Execution
 14:45:27 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 1 $46.89 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 4 $46.88 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 3 $46.88 Automatic Execution
 14:33:10 - 18-Jul-25
Buy* 13 $46.885 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 25 $46.88 Automatic Execution
 14:33:10 - 18-Jul-25
Unknown* 38 $46.89 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 2 $46.89 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 2 $46.89 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 38 $46.89 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 12 $46.89 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 4 $46.89 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 96 $46.89 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 62 $46.89 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 100 $46.89 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 2 $46.89 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 10 $46.90 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 38 $46.91 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $46.91 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $46.905 Automatic Execution
 14:29:15 - 18-Jul-25
Unknown* 4 $46.91 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 58 $46.91 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 100 $46.91 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 48 $46.93 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 5 $46.93 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 3 $46.93 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 8 $46.93 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $46.93 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $46.93 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $46.93 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 2 $46.93 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 12 $46.93 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 8 $46.93 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 18 $46.93 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 50 $46.94 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 45 $46.94 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 71 $46.94 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 29 $46.94 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 11 $46.94 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 10 $46.94 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $46.94 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 46 $46.94 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 51 $46.94 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 3 $46.94 Automatic Execution
 14:26:49 - 18-Jul-25
Unknown* 100 $46.94 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 9 $46.94 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 81 $46.94 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 50 $46.94 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 100 $46.94 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 57 $46.94 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 60 $46.94 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 6 $46.94 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 18 $46.94 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 3 $46.94 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 5 $46.94 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 5 $46.94 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 8 $46.94 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 24 $46.94 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 100 $46.935 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 100 $46.93 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 129 $46.93 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 71 $46.93 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 100 $46.93 Automatic Execution
 14:21:09 - 18-Jul-25
Unknown* 100 $46.925 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 50 $46.93 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 4 $46.93 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 100 $46.92 Automatic Execution
 14:17:43 - 18-Jul-25
Sell* 100 $46.91 Automatic Execution
 14:16:02 - 18-Jul-25
Unknown* 100 $46.92 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $46.92 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 36 $46.92 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 8 $46.92 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 9 $46.92 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 10 $46.92 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $46.92 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 66 $46.92 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $46.925 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $46.93 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 1 $46.93 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 1 $46.93 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 96 $46.94 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 4 $46.94 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $46.94 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 8 $46.94 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 19 $46.94 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 3 $46.94 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 58 $46.94 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 3 $46.945 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 3 $46.945 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 3 $46.945 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 3 $46.945 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 3 $46.945 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 3 $46.945 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 3 $46.945 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 3 $46.945 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 50 $46.94 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $46.945 Automatic Execution
 13:57:07 - 18-Jul-25
Sell* 100 $46.925 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 5 $46.93 Automatic Execution
 13:56:31 - 18-Jul-25
Sell* 100 $46.92 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 100 $46.92 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 57 $46.92 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 90 $46.93 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 51 $46.91 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 1 $46.92 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 100 $46.92 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 1 $46.93 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 4 $46.96 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 2 $46.96 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 4 $46.96 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $46.96 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 50 $46.96 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 100 $46.98 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $46.98 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $46.98 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $46.95 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 1 $46.96 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 2 $46.96 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 100 $46.96 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 73 $46.99 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 3 $47.04 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 1 $47.05 Automatic Execution
 13:33:00 - 18-Jul-25
Unknown* 10 $47.05 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 19 $47.05 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 2 $47.05 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 2 $47.05 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 8 $47.05 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 2 $47.05 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 4 $47.05 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 3 $47.06 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 100 $47.04 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $47.04 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $47.04 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 79 $47.03 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 21 $47.03 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 2 $47.02 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 6 $47.02 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 6 $47.02 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 28 $47.03 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 2 $47.035 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 15 $47.03 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 85 $47.03 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 2 $47.025 Automatic Execution
 13:27:42 - 18-Jul-25
Sell* 34 $47.02 Automatic Execution
 13:27:42 - 18-Jul-25
Sell* 100 $47.025 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 1 $47.03 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 37 $47.03 Automatic Execution
 13:26:51 - 18-Jul-25
Unknown* 3 $47.035 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 50 $47.04 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 2 $47.03 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $47.02 Automatic Execution
 13:25:27 - 18-Jul-25
Unknown* 100 $47.025 Automatic Execution
 13:25:21 - 18-Jul-25
Sell* 55 $47.01 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 45 $47.01 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 15 $47.01 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 100 $47.01 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 59 $47.01 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 50 $47.01 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 4 $47.01 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 29 $47.02 Automatic Execution
 13:24:32 - 18-Jul-25
Buy* 107 $47.05 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 4 $47.03 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 8 $47.03 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 100 $47.045 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 100 $47.04 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 1 $47.04 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 3 $47.04 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 9 $47.04 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 100 $47.09 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 1 $47.09 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 3 $47.09 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 10 $47.09 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 10 $47.10 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 6 $47.10 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 8 $47.10 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 5 $47.09 Automatic Execution
 13:16:17 - 18-Jul-25
Sell* 100 $47.10 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 4 $47.10 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 10 $47.10 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $47.10 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 10 $47.11 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 3 $47.06 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 3 $47.06 Automatic Execution
 13:01:14 - 18-Jul-25
Unknown* 100 $47.05 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 16 $47.07 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 3 $47.08 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 23 $47.07 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 94 $47.07 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 8 $47.08 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 92 $47.08 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 18 $47.08 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 47 $47.08 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 47 $47.08 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 91 $47.08 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 23 $47.08 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 10 $47.09 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 11 $47.09 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 1 $47.11 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 99 $47.10 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 100 $47.10 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 6 $47.10 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 100 $47.10 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 13 $47.10 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 87 $47.10 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 38 $47.10 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 9 $47.10 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 9 $47.10 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 9 $47.10 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 1 $47.09 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 3 $47.09 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 97 $47.09 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 3 $47.08 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 100 $47.07 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 3 $47.06 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 7 $47.06 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 1 $47.06 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $47.06 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 3 $47.06 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 6 $47.06 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 8 $47.06 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 5 $47.07 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 14 $47.07 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 5 $47.07 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 40 $47.07 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 20 $47.08 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 10 $47.08 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $47.08 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $47.08 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 59 $47.07 Automatic Execution
 12:49:15 - 18-Jul-25
Sell* 41 $47.07 Automatic Execution
 12:49:15 - 18-Jul-25
Sell* 19 $47.07 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 100 $47.07 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 28 $47.07 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 5 $47.07 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 12 $47.08 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 8 $47.08 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 4 $47.08 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $47.08 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 11 $47.08 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 5 $47.09 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 117 $47.09 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 117 $47.09 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 33 $47.09 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 5 $47.06 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $47.06 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $47.06 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 15 $47.06 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $47.07 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $47.07 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $47.07 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $47.07 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 40 $47.09 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 44 $47.09 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 5 $47.09 Automatic Execution
 12:24:34 - 18-Jul-25
Unknown* 5 $47.10 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 14 $47.10 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 50 $47.12 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 16 $47.12 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $47.13 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 58 $47.14 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 1 $47.14 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 100 $47.125 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 33 $47.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $47.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 96 $47.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $47.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $47.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $47.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $47.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $47.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $47.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $47.17 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 20 $47.17 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 3 $47.17 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 75 $47.17 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $47.13 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 11 $47.13 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 11 $47.14 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 5 $47.14 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 2 $47.13 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 1 $47.13 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 1 $47.13 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 100 $47.13 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 3 $47.15 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 6 $47.15 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 10 $47.15 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $47.16 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 39 $47.16 Automatic Execution
 12:01:36 - 18-Jul-25
Unknown* 100 $47.17 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 1 $47.17 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 1 $47.19 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 24 $47.19 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 1 $47.19 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 100 $47.19 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 53 $47.19 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 3 $47.19 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 28 $47.20 Automatic Execution
 11:58:32 - 18-Jul-25
Sell* 72 $47.20 Automatic Execution
 11:58:32 - 18-Jul-25
Sell* 20 $47.20 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 1 $47.21 Automatic Execution
 11:58:32 - 18-Jul-25
Unknown* 100 $47.20 Automatic Execution
 11:56:42 - 18-Jul-25
Sell* 4 $47.20 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 34 $47.21 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 5 $47.21 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 5 $47.23 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 62 $47.23 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 100 $47.235 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 5 $47.24 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 6 $47.24 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 3 $47.24 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 6 $47.24 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 100 $47.24 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 92 $47.24 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 1 $47.24 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $47.24 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 8 $47.24 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 100 $47.25 Automatic Execution
 11:51:31 - 18-Jul-25
Unknown* 4 $47.25 Automatic Execution
 11:51:31 - 18-Jul-25
Unknown* 4 $47.25 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 5 $47.25 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 99 $47.25 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 3 $47.25 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 6 $47.25 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 3 $47.26 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 4 $47.26 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 4 $47.26 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 4 $47.26 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $47.26 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 86 $47.26 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 5 $47.26 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 72 $47.27 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 6 $47.27 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $47.27 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 90 $47.27 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 10 $47.27 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $47.27 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 9 $47.27 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 1 $47.26 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 2 $47.26 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $47.26 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $47.26 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 2 $47.26 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 98 $47.26 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 2 $47.26 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 4 $47.25 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 4 $47.25 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 8 $47.25 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $47.25 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 4 $47.25 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 6 $47.25 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 3 $47.25 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 9 $47.25 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $47.25 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 36 $47.255 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 38 $47.255 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 38 $47.255 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 3 $47.245 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 3 $47.245 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 3 $47.245 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 3 $47.245 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 3 $47.245 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 3 $47.245 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $47.24 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 1 $47.24 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 3 $47.24 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 1 $47.24 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $47.23 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $47.22 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 100 $47.22 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 100 $47.22 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 38 $47.23 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 7 $47.24 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 2 $47.23 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 22 $47.23 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 93 $47.24 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 100 $47.23 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 1 $47.22 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 100 $47.21 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 41 $47.19 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 5 $47.19 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 25 $47.19 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 1 $47.19 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 1 $47.22 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $47.20 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 1 $47.20 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $47.20 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 94 $47.20 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 10 $47.20 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $47.28 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 1 $47.17 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 149 $47.24 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $47.17 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $47.24 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 3 $47.185 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 6 $47.24 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 2 $47.19 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 96 $47.24 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 100 $47.19 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 100 $47.24 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $47.19 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 4 $47.24 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 100 $47.18 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 100 $47.26 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 2 $47.17 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 2 $47.26 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 98 $47.17 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 98 $47.26 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 4 $47.18 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 2 $47.27 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 1 $47.19 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 15 $47.29 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 100 $47.19 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 100 $47.29 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 100 $47.19 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 38 $47.29 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 8 $47.21 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 1 $47.29 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 192 $47.21 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 99 $47.29 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 100 $47.21 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 1 $47.29 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 100 $47.21 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 100 $47.30 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 50 $47.20 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 1 $47.29 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $47.20 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 10 $47.29 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $47.20 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 25 $47.30 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 100 $47.20 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 25 $47.30 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 100 $47.20 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 88 $47.32 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $47.20 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 12 $47.32 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 1 $47.20 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 1 $47.32 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $47.19 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 7 $47.32 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 100 $47.18 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 93 $47.32 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $47.18 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 1 $47.32 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 12 $47.18 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 99 $47.32 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 3 $47.19 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 10 $47.30 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 2 $47.19 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 1 $47.30 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 1 $47.20 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 3 $47.30 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 24 $47.20 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 98 $47.30 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 2 $47.20 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $47.30 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 25 $47.20 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $47.30 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 23 $47.20 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $47.30 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 2 $47.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $47.32 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 100 $47.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 6 $47.32 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 51 $47.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 94 $47.32 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 1 $47.21 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 38 $47.33 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 5 $47.22 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 38 $47.33 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 5 $47.22 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 38 $47.33 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 16 $47.24 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 38 $47.33 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 7 $47.26 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $47.33 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 2 $47.26 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $47.33 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $47.26 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $47.30 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 100 $47.27 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 38 $47.30 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 1 $47.28 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 38 $47.30 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 1 $47.26 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 1 $47.06 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 200 $47.02 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 2 $47.00 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 2 $46.98 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 4 $46.98 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 70 $46.98 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 100 $46.98 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 100 $46.98 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 9 $46.98 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 72 $46.98 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 98 $46.98 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 2 $46.98 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $46.97 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 24 $46.98 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 10 $46.97 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $46.97 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 38 $46.97 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 28 $46.97 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 34 $46.97 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 38 $46.97 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 51 $46.97 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $46.97 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $46.96 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $46.955 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 32 $46.95 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 66 $46.95 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 32 $46.95 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 82 $46.97 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 24 $46.97 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 76 $46.97 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $46.97 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 124 $46.97 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 18 $46.97 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 103 $46.97 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 51 $46.97 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 104 $46.97 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 1 $46.94 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 98 $46.95 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 46 $46.95 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 54 $46.95 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $46.95 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $46.98 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 19 $46.97 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 5 $46.97 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 3 $46.97 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $46.98 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $46.98 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 1 $46.99 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 11 $47.00 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $47.01 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $47.01 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 38 $47.03 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 38 $47.03 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 1 $47.02 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $47.04 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $47.02 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 34 $47.05 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $47.00 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 24 $47.02 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $47.46 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 38 $47.02 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $47.46 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 38 $47.02 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 38 $47.63 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 45 $47.01 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 38 $47.63 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 55 $47.01 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 38 $47.63 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $47.01 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 38 $47.63 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $47.01 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 38 $47.63 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 4 $47.02 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 38 $47.63 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 69 $47.02 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 38 $47.63 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 38 $47.03 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $47.48 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 38 $47.03 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 78 $47.42 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 48 $47.03 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 91 $47.42 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 5 $47.03 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 80 $47.42 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 38 $47.03 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 80 $47.42 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 38 $47.04 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 17 $47.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 53 $47.04 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $47.20 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $47.04 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $47.29 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 38 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $47.24 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 38 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $47.24 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 38 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $47.24 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $47.24 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 38 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $47.24 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 38 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 10 $47.19 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 2 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 34 $47.15 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 38 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 150 $47.22 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 2 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 38 $47.15 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 2 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 63 $47.20 Automatic Execution
 09:31:37 - 18-Jul-25
Unknown* 2 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 37 $47.20 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 3 $47.04 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $47.16 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 1 $47.04 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $47.16 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 3 $47.04 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 50 $47.16 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 2 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 150 $47.16 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 1 $47.04 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $47.16 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 98 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 37 $47.16 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 4 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 34 $47.15 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 52 $47.05 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 66 $47.20 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $47.06 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 34 $47.17 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 1 $47.08 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 34 $47.16 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 38 $47.10 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 266 $47.16 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 35 $47.09 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 34 $47.16 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 24 $47.10 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 16 $47.15 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 38 $47.10 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $47.16 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 38 $47.10 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 150 $47.16 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 24 $47.11 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 34 $47.17 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 62 $47.11 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $47.24 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 38 $47.11 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 24 $47.17 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 38 $47.11 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 38 $47.18 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 63 $47.10 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 38 $47.18 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 1 $47.10 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 38 $47.18 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 38 $47.11 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 38 $47.155 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 100 $47.11 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 175 $47.185 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 49 $47.11 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 8 $47.24 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 151 $47.11 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 92 $47.24 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 51 $47.11 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 8 $47.25 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $47.11 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 92 $47.25 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $47.11 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 62 $47.28 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $47.11 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 24 $47.28 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 38 $47.14 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $47.28 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 38 $47.14 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 38 $47.28 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 1 $47.15 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 38 $47.28 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $47.115 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 38 $47.28 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 200 $47.13 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 100 $47.355 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 1 $47.12 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 3 $47.34 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $47.12 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 97 $47.34 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $47.10 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $47.33 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 400 $47.12 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $47.32 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $47.11 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 100 $47.26 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $47.11 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 50 $47.32 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 50 $47.12 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 200 $47.31 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 66 $47.11 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 52 $47.27 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 34 $47.11 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 11 $47.28 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $47.07 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 23 $47.28 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $47.06 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $47.27 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $47.06 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 48 $47.27 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $47.06 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 77 $47.28 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $47.05 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 2 $47.28 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $47.01 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 6 $47.28 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $47.01 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 4 $47.27 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 187 $47.01 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 166 $47.28 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $47.01 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 23 $47.29 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 68 $47.01 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $47.30 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $47.01 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 126 $47.25 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 400 $47.01 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 125 $47.25 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $47.01 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 200 $47.19 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 100 $46.985 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 250 $47.19 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 100 $46.985 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 250 $47.19 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 34 $46.98 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 2 $47.45 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 14 $46.98 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 30 $47.225 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 31 $47.00 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $47.43 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $47.00 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $47.34 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $47.01 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 96 $47.45 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $47.01 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $47.43 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $47.01 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $47.44 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $47.01 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $47.37 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $47.01 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $47.41 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $47.05 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 1 $47.66 Ordinary
 09:25:33 - 18-Jul-25
Sell* 60 $47.67 Ordinary
 09:25:33 - 18-Jul-25
Sell* 140 $47.67 Ordinary
 09:25:33 - 18-Jul-25
Sell* 89 $47.68 Ordinary
 09:25:33 - 18-Jul-25
Buy* 10 $47.79 Ordinary
 09:25:33 - 18-Jul-25
Buy* 100 $47.82 Ordinary
 09:25:33 - 18-Jul-25
Buy* 1 $47.82 Ordinary
 09:25:33 - 18-Jul-25
Buy* 99 $47.89 Ordinary
 09:25:33 - 18-Jul-25
Buy* 100 $47.89 Ordinary
 09:25:33 - 18-Jul-25
Sell* 1 $47.66 Ordinary
 09:25:33 - 18-Jul-25
Sell* 1 $47.89 Ordinary
 09:25:33 - 18-Jul-25
Sell* 7 $47.90 Ordinary
 09:25:33 - 18-Jul-25
Sell* 3 $47.90 Ordinary
 09:25:33 - 18-Jul-25
Buy* 1 $47.93 Ordinary
 09:25:33 - 18-Jul-25
Buy* 1 $47.93 Ordinary
 09:25:33 - 18-Jul-25
Buy* 1 $47.93 Ordinary
 09:25:33 - 18-Jul-25
Buy* 1 $47.93 Ordinary
 09:25:33 - 18-Jul-25
Sell* 11 $47.88 Ordinary
 09:25:33 - 18-Jul-25
Buy* 14 $47.92 Ordinary
 09:25:33 - 18-Jul-25
Buy* 5 $47.92 Ordinary
 09:25:33 - 18-Jul-25
Sell* 11 $47.89 Ordinary
 09:25:33 - 18-Jul-25
Sell* 11 $47.91 Ordinary
 09:25:33 - 18-Jul-25
Sell* 200 $47.92 Ordinary
 09:25:33 - 18-Jul-25
Sell* 4 $47.95 Ordinary
 09:25:33 - 18-Jul-25
Sell* 3 $47.95 Ordinary
 09:25:33 - 18-Jul-25
Buy* 1 $48.00 Ordinary
 09:25:33 - 18-Jul-25
Buy* 1 $47.99 Ordinary
 09:25:33 - 18-Jul-25
Buy* 1 $48.00 Ordinary
 09:25:33 - 18-Jul-25
Sell* 3 $47.91 Ordinary
 09:25:33 - 18-Jul-25
Sell* 3 $47.93 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.98 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 10 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 10 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 10 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 10 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 10 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 10 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 10 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 5 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 10 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 10 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Buy* 3 $47.97 Ordinary
 09:25:33 - 18-Jul-25
Sell* 4 $48.13 Ordinary
 09:00:39 - 18-Jul-25
Sell* 96 $48.13 Ordinary
 09:00:39 - 18-Jul-25
Sell* 100 $48.13 Ordinary
 09:00:34 - 18-Jul-25
Sell* 100 $48.13 Ordinary
 09:00:24 - 18-Jul-25
Sell* 100 $48.12 Ordinary
 09:00:10 - 18-Jul-25
Sell* 100 $48.13 Ordinary
 09:00:09 - 18-Jul-25
Buy* 5 $48.20 Ordinary
 07:56:57 - 18-Jul-25
Sell* 1 $48.14 Ordinary
 05:46:38 - 18-Jul-25
Buy* 1 $48.00 Ordinary
 04:00:30 - 18-Jul-25
Buy* 12 $48.00 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48