Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Holdi (YUMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $57.91 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 40 $57.91 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 56 $57.90 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 10 $57.90 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 10 $57.90 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 12 $57.90 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 12 $57.90 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 12 $57.90 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 66 $57.90 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 75 $57.89 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 1 $57.89 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 53 $57.89 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 1 $57.87 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $57.86 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 10 $57.86 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 20 $57.86 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 10 $57.86 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 20 $57.86 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 10 $57.86 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 10 $57.86 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 10 $57.86 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 10 $57.86 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 10 $57.86 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 10 $57.86 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $57.86 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 3 $57.86 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 97 $57.86 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 3 $57.85 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 13 $57.85 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 25 $57.85 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $57.835 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 75 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 10 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 75 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 25 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 25 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 10 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 10 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 10 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 25 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 165 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 190 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 60 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 75 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 7 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 3 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 187 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 30 $57.84 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 26 $57.85 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 62 $57.85 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $57.85 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 12 $57.85 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $57.85 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 20 $57.85 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 85 $57.86 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $57.86 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 300 $57.86 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $57.86 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 37 $57.86 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 63 $57.86 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 15 $57.86 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $57.86 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 44 $57.86 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $57.86 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 24 $57.87 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 120 $57.87 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 2 $57.87 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 5 $57.89 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 25 $57.89 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 75 $57.89 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 40 $57.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 60 $57.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 40 $57.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 60 $57.88 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 60 $57.87 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 10 $57.87 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 10 $57.87 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 10 $57.87 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 10 $57.87 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $57.88 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 7 $57.87 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $57.87 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $57.87 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $57.87 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $57.87 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $57.87 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $57.87 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $57.87 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $57.87 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 16 $57.87 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 6 $57.85 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 25 $57.85 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 10 $57.855 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 10 $57.855 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 10 $57.855 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 10 $57.855 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 10 $57.855 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 10 $57.855 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 10 $57.855 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 4 $57.85 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 15 $57.85 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 5 $57.85 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 15 $57.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 85 $57.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 15 $57.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 70 $57.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $57.85 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 75 $57.835 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 90 $57.835 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 100 $57.835 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $57.835 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $57.835 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $57.81 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 9 $57.78 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 11 $57.82 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 10 $57.87 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $57.87 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 21 $57.86 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $57.87 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $57.87 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $57.87 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $57.87 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $57.87 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 10 $57.86 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 10 $57.86 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 10 $57.86 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 10 $57.86 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $57.87 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 7 $57.84 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 66 $57.84 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 73 $57.82 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 190 $57.785 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 190 $57.79 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 190 $57.785 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $57.79 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 200 $57.79 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $57.79 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 8 $57.79 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 13 $58.06 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $57.78 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 11 $58.06 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $57.78 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 11 $58.06 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 251 $57.78 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 73 $58.06 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 8 $57.78 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 2 $58.06 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $57.78 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 65 $58.06 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 149 $57.78 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 40 $58.06 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $57.78 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $58.06 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 10 $57.79 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 5 $58.06 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 10 $57.795 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 10 $57.795 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 10 $57.795 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 10 $57.795 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 150 $58.05 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 10 $57.795 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 10 $58.05 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 10 $57.795 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $58.045 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 10 $57.795 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 80 $58.03 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 10 $57.795 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 10 $58.03 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 10 $57.795 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 10 $58.03 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 10 $57.795 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 10 $58.03 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 10 $57.795 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 10 $58.03 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 10 $57.795 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 10 $58.02 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 10 $57.795 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 16 $58.02 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 30 $57.79 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 2 $58.02 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 25 $57.795 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 3 $58.01 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 75 $57.795 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 4 $58.01 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 10 $57.79 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 1 $58.01 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 5 $57.80 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 3 $58.01 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 100 $57.78 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 21 $58.00 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 100 $57.78 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 10 $57.78 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 300 $58.00 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 5 $57.78 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 2 $58.01 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 200 $57.78 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 144 $58.01 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 100 $57.78 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 2 $58.005 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 100 $57.78 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 10 $58.01 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 5 $57.78 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 9 $57.76 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $58.04 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 62 $57.77 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $58.04 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 76 $57.77 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 100 $58.04 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $57.77 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 100 $58.04 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 24 $57.77 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 100 $58.05 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 88 $57.78 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 18 $58.05 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 30 $57.78 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 82 $58.05 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 120 $57.78 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $57.78 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 54 $58.05 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $57.78 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 50 $58.05 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $57.78 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 75 $58.06 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 50 $57.78 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 1 $58.045 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 5 $57.81 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $58.045 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 6 $57.80 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 1 $58.04 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 6 $57.81 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $58.06 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $57.81 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 2 $58.06 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 100 $57.81 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 40 $58.05 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 10 $57.82 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 10 $58.05 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 12 $57.82 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 10 $58.05 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 100 $57.84 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 10 $58.04 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 18 $57.84 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 3 $58.05 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 4 $58.05 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 10 $58.05 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 82 $57.84 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 75 $58.03 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 1 $58.01 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 1 $58.01 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 1 $58.01 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 200 $57.85 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 67 $58.03 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 6 $57.85 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 33 $58.03 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 30 $57.86 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $58.03 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 60 $57.86 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $58.03 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 30 $57.86 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $58.03 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 10 $57.86 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 55 $58.04 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 60 $57.865 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 10 $58.04 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 3 $57.86 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 16 $58.03 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $57.86 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 100 $58.02 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 12 $57.86 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 1 $58.015 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 88 $57.85 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 10 $58.015 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 2 $57.85 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 10 $58.015 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 4 $57.85 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 10 $58.015 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 100 $57.84 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 10 $58.015 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 75 $57.84 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 48 $58.00 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 10 $57.84 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 10 $58.01 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $57.84 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 10 $58.01 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 5 $57.84 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 78 $58.00 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 76 $57.83 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 22 $58.00 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 100 $57.83 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 10 $57.98 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $57.83 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 2 $57.97 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $57.83 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 25 $57.96 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 42 $57.83 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 10 $57.95 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 58 $57.83 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 3 $57.95 Automatic Execution
 15:15:42 - 06-Feb-26
Unknown* 2 $57.84 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 10 $57.95 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 37 $58.01 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 3 $58.01 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 50 $58.01 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $58.01 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 50 $58.00 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 6 $58.00 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 25 $58.02 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 75 $58.02 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 25 $58.02 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 75 $58.02 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 100 $58.02 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 100 $58.02 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 100 $58.02 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 22 $58.02 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 8 $58.02 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $58.04 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 57 $58.04 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 68 $58.04 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 28 $58.05 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 72 $58.05 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $58.05 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 19 $58.06 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 81 $58.06 Automatic Execution
 14:51:45 - 06-Feb-26
Unknown* 4 $58.065 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 3 $58.06 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 12 $58.06 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 2 $58.06 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 120 $58.06 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 100 $58.06 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 64 $58.06 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 120 $58.06 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 100 $58.06 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 100 $58.06 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 64 $58.06 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 28 $58.06 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 9 $58.06 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 1 $58.07 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 400 $58.07 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 1 $58.08 Automatic Execution
 14:50:44 - 06-Feb-26
Unknown* 75 $58.08 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 1 $58.07 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 5 $58.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 16 $58.08 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 1 $58.07 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 12 $58.07 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 88 $58.07 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 1 $58.08 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $58.08 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 1 $58.08 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 7 $58.07 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 1 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 5 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 1 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 4 $58.07 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 5 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 5 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 5 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 6 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 1 $58.08 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 1 $58.07 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $58.06 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 20 $58.06 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 10 $58.05 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 120 $58.05 Automatic Execution
 14:46:04 - 06-Feb-26
Unknown* 100 $58.045 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $58.04 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $58.03 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 10 $58.02 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 22 $58.02 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 10 $58.01 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 3 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 3 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 4 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 10 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 10 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 3 $58.00 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 1 $58.00 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 63 $58.00 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 37 $58.00 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 10 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 10 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 10 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 10 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 10 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 20 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 20 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 37 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 63 $58.01 Automatic Execution
 14:26:40 - 06-Feb-26
Unknown* 1 $58.02 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 20 $58.02 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 2 $58.02 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $58.02 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 3 $58.02 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 4 $58.01 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 1 $58.01 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1 $58.00 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 36 $58.00 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 10 $57.99 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 20 $57.99 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 6 $57.98 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 100 $57.98 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 76 $57.98 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 15 $57.99 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 16 $57.99 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 28 $57.98 Automatic Execution
 14:23:07 - 06-Feb-26
Sell* 100 $57.96 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 45 $57.97 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 355 $57.97 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 16 $57.97 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 12 $57.97 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 16 $57.97 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 84 $57.97 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 28 $57.965 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 4 $57.96 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 13 $57.96 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 10 $57.96 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 5 $57.93 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 18 $57.93 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 100 $57.95 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 14 $57.96 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 97 $57.96 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 3 $57.96 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 100 $57.98 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 100 $57.97 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 1 $57.97 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 500 $58.00 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 11 $58.00 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 1 $58.00 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 50 $57.98 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $57.98 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $57.98 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 50 $57.98 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 15 $57.97 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $57.97 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 20 $57.97 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 40 $57.96 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 20 $57.96 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $57.96 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $57.96 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $57.95 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 20 $57.95 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 120 $57.95 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 18 $57.94 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 10 $57.94 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 10 $57.94 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 66 $57.94 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 2 $57.925 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 37 $57.93 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 100 $57.93 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 63 $57.93 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 25 $57.925 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 30 $57.93 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 50 $57.93 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 30 $57.93 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 9 $57.93 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 64 $57.93 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 64 $57.93 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 30 $57.94 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 9 $57.93 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 25 $57.96 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 75 $57.96 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 4 $57.97 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 75 $57.98 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 25 $57.98 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 25 $57.98 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 75 $57.98 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 1 $57.98 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 10 $57.99 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 25 $57.99 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 17 $57.98 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $57.99 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 55 $57.99 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 10 $58.03 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 35 $58.03 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 55 $58.03 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 1 $58.00 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 99 $58.00 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 1 $58.00 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 100 $58.00 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 100 $58.00 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 36 $58.01 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 14 $58.02 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 100 $58.03 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 1 $58.04 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 50 $58.08 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 10 $58.07 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 30 $58.05 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 30 $58.05 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 2 $58.06 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 3 $58.06 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 8 $58.06 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 35 $58.06 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 23 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 24 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 24 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 3 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 46 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 43 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 27 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 1 $58.06 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 8 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 30 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 10 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 14 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 76 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 24 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 2 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 26 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 23 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 63 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 1 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 30 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 34 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 20 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 4 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 30 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 2 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 14 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 76 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 24 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 2 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 34 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 100 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 7 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $58.07 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 25 $58.08 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 2 $58.09 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 100 $58.10 Automatic Execution
 13:56:22 - 06-Feb-26
Unknown* 75 $58.10 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 1 $58.10 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 75 $58.115 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 75 $58.11 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 75 $58.11 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 75 $58.11 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $58.11 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 10 $58.11 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 1 $58.11 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 100 $58.12 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $58.12 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $58.12 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 50 $58.12 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 50 $58.12 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $58.12 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $58.12 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $58.12 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 40 $58.13 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 1 $58.11 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 5 $58.04 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $58.10 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 19 $58.05 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 100 $58.09 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 100 $58.03 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 200 $58.09 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 100 $58.03 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 200 $58.09 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 1 $58.04 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 1 $58.09 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 300 $58.04 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 1 $58.09 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 1 $57.99 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 7 $58.105 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 92 $57.98 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 7 $58.105 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 8 $57.98 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 7 $58.105 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 15 $57.98 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 75 $58.10 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 45 $57.98 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 75 $58.10 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $57.97 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 75 $58.10 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 10 $57.98 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 1 $58.12 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 10 $57.98 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 10 $58.08 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 10 $57.98 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 5 $58.09 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 10 $57.98 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 1 $58.08 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 1 $57.99 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 193 $58.08 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 1 $58.00 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 7 $58.08 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 5 $58.09 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 99 $58.03 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $58.08 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 1 $58.03 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 10 $58.08 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 23 $58.03 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $58.07 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 77 $58.03 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $58.04 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 24 $58.03 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 75 $58.045 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 1 $58.03 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 25 $58.045 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 75 $58.03 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 75 $58.045 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 1 $58.03 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 25 $58.045 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 100 $58.03 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 10 $58.07 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 56 $58.04 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $58.04 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 75 $58.02 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 1 $58.05 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 120 $58.04 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 75 $58.05 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 1 $58.05 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $58.06 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 19 $58.05 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 33 $58.06 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 100 $58.05 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 67 $58.06 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 100 $58.05 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 700 $58.07 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 100 $58.06 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 15 $58.07 Automatic Execution
 13:47:57 - 06-Feb-26
Unknown* 100 $58.05 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 6 $58.07 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 75 $58.07 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 100 $58.06 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 10 $58.07 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 1 $58.05 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 13 $58.05 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 1 $58.05 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 6 $58.05 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 1 $58.05 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 25 $58.06 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 1 $58.05 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 5 $58.08 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 5 $58.05 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $58.05 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 4 $58.06 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 15 $58.04 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 30 $58.04 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 15 $58.05 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 15 $58.05 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 30 $58.05 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 70 $58.04 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 30 $58.05 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 10 $58.05 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 10 $58.05 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 10 $58.05 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 20 $58.05 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 20 $58.05 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 20 $58.05 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 190 $58.05 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 5 $58.05 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 50 $58.03 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 25 $58.03 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 75 $58.03 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 140 $58.03 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 120 $58.04 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 1 $58.04 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 1 $58.05 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 75 $58.065 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 41 $58.08 Automatic Execution
 12:17:10 - 06-Feb-26
Unknown* 100 $58.065 Automatic Execution
 12:17:10 - 06-Feb-26
Unknown* 100 $58.065 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 30 $58.06 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 9 $58.065 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 9 $58.06 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 9 $58.06 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 9 $58.06 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 34 $58.06 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 64 $58.06 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 64 $58.06 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 1 $58.06 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 56 $58.04 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 15 $58.03 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 10 $58.03 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 64 $58.03 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 75 $58.03 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $58.03 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 10 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $58.03 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 75 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 3 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 16 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 75 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 5 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 4 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 16 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 7 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 7 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 75 $58.00 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 25 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 22 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 3 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 1 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 16 $58.00 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 75 $58.00 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 25 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 85 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 25 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 64 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 18 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 36 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 30 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 20 $58.005 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 12 $58.005 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 12 $58.005 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 15 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 50 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 22 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 88 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 112 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 4 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 9 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 110 $58.005 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 9 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 12 $58.005 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 7 $58.01 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $58.00 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 11 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $58.02 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 3 $58.03 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 3 $58.04 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 7 $58.04 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 16 $58.04 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 8 $58.04 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 11 $58.04 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 15 $58.04 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 7 $58.04 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 1 $58.05 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 14 $58.04 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 6 $58.04 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 100 $58.05 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 200 $58.06 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 5 $58.06 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 5 $58.05 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 7 $58.06 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 100 $58.05 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 6 $58.02 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 100 $58.00 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 35 $58.00 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 10 $58.00 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 45 $58.00 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 535 $58.00 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 9 $58.16 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 50 $58.00 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 20 $56.76 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 18 $58.16 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 10 $58.00 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 2 $58.17 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 1 $58.00 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 1 $56.78 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 35 $58.17 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 230 $58.00 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 37 $56.78 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 75 $58.17 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 3 $58.00 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 4 $57.76 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 63 $56.78 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 10 $58.17 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 5 $58.00 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 4 $57.76 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 1 $56.80 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 10 $58.17 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 1 $58.00 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 4 $57.76 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 1 $56.80 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 10 $58.17 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 80 $57.99 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 8 $57.76 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 10 $56.79 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 10 $58.17 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 110 $57.99 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 100 $57.76 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 1 $58.17 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 10 $57.99 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 1 $57.76 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 57 $58.17 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 15 $57.99 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 100 $57.76 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $58.17 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 75 $57.99 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 24 $57.76 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 1 $58.19 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 10 $57.99 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 30 $57.74 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 42 $58.19 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 100 $57.69 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 1 $56.77 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 58 $58.19 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 200 $57.99 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 100 $57.70 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 14 $56.78 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 5 $58.18 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 64 $57.98 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 6 $57.71 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 30 $56.80 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 38 $58.18 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 85 $57.98 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 1 $57.74 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $56.81 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 10 $58.21 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 10 $58.19 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 64 $57.98 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 1 $57.76 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $56.81 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 2 $58.21 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 33 $58.19 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 9 $57.98 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 10 $57.79 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 44 $56.84 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 10 $58.21 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 1 $58.17 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 9 $57.98 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 10 $57.79 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 28 $56.84 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 10 $58.21 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 20 $58.16 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 9 $57.98 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 10 $57.79 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 28 $56.84 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 10 $58.21 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 5 $58.15 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 1 $57.97 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 10 $57.79 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 37 $56.84 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 10 $58.21 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 2 $58.15 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 10 $57.97 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 10 $57.79 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $56.84 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 10 $58.21 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 1 $58.15 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 46 $57.98 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 100 $57.79 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 63 $56.84 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 10 $58.21 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 8 $58.15 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 64 $57.98 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 100 $57.76 Automatic Execution
 11:49:59 - 06-Feb-26
Unknown* 25 $56.86 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 10 $58.21 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 17 $58.13 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 64 $57.98 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 1 $57.78 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 6 $56.86 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 10 $58.21 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 3 $58.14 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 75 $57.97 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 1 $57.79 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 75 $56.86 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 10 $58.21 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 25 $58.13 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 25 $57.975 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 10 $57.81 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 1 $56.875 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $58.21 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 1 $58.13 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 46 $57.98 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 100 $57.81 Automatic Execution
 11:48:29 - 06-Feb-26
Unknown* 75 $56.83 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 100 $58.21 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 16 $58.13 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 64 $57.98 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 50 $57.81 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 75 $56.83 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 100 $58.22 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 20 $58.13 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 64 $57.98 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 100 $57.78 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 75 $56.83 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 10 $58.22 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 100 $58.13 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 9 $57.975 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 1 $57.79 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 75 $56.83 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 75 $58.22 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 100 $58.12 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 9 $57.975 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1 $57.79 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 100 $56.82 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 1 $58.22 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 16 $58.11 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 15 $57.95 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 20 $57.79 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $56.82 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $58.22 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 98 $58.10 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $57.95 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 100 $57.81 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 1 $56.84 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $58.22 Automatic Execution
 12:55:51 - 06-Feb-26
Unknown* 108 $58.11 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 4 $57.95 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 100 $56.84 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 12 $58.24 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 2 $58.10 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 10 $57.95 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 20 $56.85 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 43 $58.24 Automatic Execution
 12:55:50 - 06-Feb-26
Unknown* 98 $58.11 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 32 $57.96 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 20 $56.84 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 25 $58.24 Automatic Execution
 12:55:50 - 06-Feb-26
Unknown* 59 $58.11 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 9 $57.95 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1 $56.84 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 28 $58.23 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 2 $58.11 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 64 $57.96 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $57.36 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 48 $56.84 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 5 $58.23 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 100 $58.11 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $57.96 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $57.36 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $56.84 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 10 $58.23 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 110 $58.12 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 64 $57.96 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $57.37 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 10 $56.84 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 10 $58.23 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 110 $58.12 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 9 $57.95 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $57.37 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 300 $56.84 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 75 $58.23 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 100 $58.12 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 9 $57.95 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 45 $57.37 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 20 $56.85 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 59 $58.26 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 30 $58.12 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 57 $57.92 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1 $57.34 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 60 $56.85 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 1 $58.22 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 50 $58.12 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 50 $57.92 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $57.33 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 30 $56.84 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $58.21 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 13 $58.12 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 102 $57.915 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 99 $57.35 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 1 $56.82 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 2 $58.19 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 67 $58.12 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 5 $57.92 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1 $57.35 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 15 $56.83 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 1 $58.19 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 100 $58.12 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 70 $57.92 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1 $57.33 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 73 $56.83 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 4 $58.20 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 13 $58.12 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 30 $57.92 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 9 $57.33 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 27 $56.83 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 33 $58.20 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 75 $58.12 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 16 $57.92 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 200 $57.31 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 73 $56.83 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 67 $58.20 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 33 $58.12 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 10 $57.92 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 10 $57.29 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 22 $56.84 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $58.20 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 100 $58.12 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 7 $57.92 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 10 $57.29 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $56.84 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $58.20 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 1 $58.14 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 7 $57.92 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $57.29 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 5 $56.84 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 10 $58.20 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 25 $58.12 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 3 $57.92 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 45 $57.29 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 22 $56.84 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 11 $58.19 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 75 $58.13 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 9 $57.91 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 100 $57.82 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 10 $57.27 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 30 $56.85 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 10 $58.18 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 100 $57.91 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 70 $57.82 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 10 $57.27 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 30 $56.85 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 100 $58.20 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 110 $58.17 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 12 $57.88 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 10 $57.82 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 8 $57.27 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 50 $56.85 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $58.20 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 15 $57.88 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 90 $57.82 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 108 $57.27 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 1 $56.85 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $58.20 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 14 $57.88 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 10 $57.81 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 2 $57.27 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 20 $56.85 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 86 $58.21 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 9 $57.88 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 10 $57.81 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 5 $57.27 Automatic Execution
 11:18:12 - 06-Feb-26
Unknown* 52 $56.84 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $58.21 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 64 $57.88 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 100 $57.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 3 $57.28 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 100 $56.84 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 14 $58.21 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 9 $57.88 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 5 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $57.27 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 100 $56.84 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $58.21 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 65 $58.17 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 64 $57.88 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 10 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $57.27 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 7 $56.83 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 6 $58.22 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 35 $58.17 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 9 $57.88 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 10 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $57.26 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $56.82 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 17 $58.22 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 110 $58.17 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 2 $57.86 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 10 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 30 $57.25 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 2 $56.83 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 77 $58.22 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 1 $57.85 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 10 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 18 $57.25 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 75 $56.83 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 2 $58.21 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 100 $58.18 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 1 $57.84 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 10 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 30 $57.25 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 25 $56.83 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 65 $58.19 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 5 $57.84 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 10 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 12 $57.25 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 100 $56.845 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 10 $58.20 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 6 $57.82 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 10 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 86 $57.24 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $56.84 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 90 $58.20 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 1 $57.81 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 25 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $57.24 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $56.85 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 10 $58.20 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 100 $57.81 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 50 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 18 $57.25 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $56.845 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 141 $58.20 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 75 $57.82 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 75 $57.255 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $56.84 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 259 $58.20 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 9 $57.825 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 10 $57.24 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $56.84 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 2 $58.19 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 125 $57.82 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 25 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 10 $57.24 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $56.84 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 10 $58.17 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $57.82 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 25 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 23 $57.24 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 10 $56.845 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1 $58.17 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 75 $57.825 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $57.78 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $57.24 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 25 $56.84 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 9 $56.92 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 100 $56.92 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 100 $56.92 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 70 $56.915 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 30 $56.915 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 100 $56.92 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 100 $56.92 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 9 $56.91 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 9 $56.91 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 23 $56.85 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $56.85 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 27 $56.85 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $56.85 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 58 $56.85 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 30 $56.84 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 68 $56.82 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 32 $56.82 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 100 $56.82 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 70 $56.81 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 30 $56.81 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 3 $56.81 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 20 $56.80 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 12 $56.80 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 15 $56.80 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 6 $56.79 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 12 $56.79 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 8 $56.79 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 3 $56.79 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 90 $56.78 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 10 $56.78 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 9 $56.78 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 64 $56.78 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 61 $56.78 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 3 $56.78 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 75 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 19 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 31 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 20 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 30 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 1 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 10 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 18 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 10 $56.77 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 1 $56.775 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 1 $56.77 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 9 $56.63 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 9 $56.62 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 2 $56.61 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 64 $56.61 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 64 $56.61 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 1 $56.60 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 300 $56.60 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 70 $56.585 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 10 $56.585 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 10 $56.585 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 10 $56.585 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $55.50 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 38 $55.50 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $55.45 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 11 $55.42 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 12 $55.27 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 9 $55.20 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 10 $55.20 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 30 $55.20 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 30 $55.18 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 81 $55.20 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 50 $55.18 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 70 $55.20 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 10 $55.20 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 30 $55.18 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 2 $55.10 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 13 $55.12 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 13 $55.12 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 10 $55.10 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 10 $55.10 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 10 $55.10 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $56.42 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 10 $55.10 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $56.42 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 3 $55.12 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $56.42 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 10 $55.12 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $56.42 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 10 $55.10 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $56.43 Automatic Execution
 09:50:33 - 06-Feb-26
Unknown* 8 $55.10 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 23 $56.315 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 2 $55.10 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 75 $56.32 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 10 $55.10 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 75 $56.32 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 10 $55.10 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 27 $56.32 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 2 $55.10 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $56.37 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 10 $55.10 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 3 $56.37 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 10 $55.10 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 3 $56.37 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 10 $55.10 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $56.37 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 3 $55.12 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $56.37 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 10 $55.12 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $56.43 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 13 $55.13 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $56.46 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 13 $55.13 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $56.47 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $56.55 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $56.53 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $56.55 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $56.55 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $56.55 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $56.39 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 9 $56.40 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $56.40 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $56.40 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $55.08 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $56.40 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $55.08 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $56.40 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $55.08 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $56.40 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $55.08 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 91 $56.40 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 3 $55.13 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 84 $56.41 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 10 $55.13 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $56.24 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $56.24 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 10 $56.19 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 10 $56.19 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $55.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 78 $55.08 Ordinary
 09:25:13 - 06-Feb-26
Buy* 31 $55.08 Ordinary
 09:25:13 - 06-Feb-26
Buy* 72 $55.08 Ordinary
 09:25:13 - 06-Feb-26
Sell* 81 $55.22 Ordinary
 09:24:37 - 06-Feb-26
Sell* 100 $55.22 Ordinary
 09:24:37 - 06-Feb-26
Sell* 20 $55.15 Ordinary
 09:21:37 - 06-Feb-26
Sell* 10 $55.15 Ordinary
 09:21:37 - 06-Feb-26
Sell* 70 $55.16 Ordinary
 09:21:35 - 06-Feb-26
Sell* 20 $55.24 Ordinary
 09:21:35 - 06-Feb-26
Sell* 10 $55.24 Ordinary
 09:21:35 - 06-Feb-26
Sell* 100 $55.25 Ordinary
 09:20:51 - 06-Feb-26
Buy* 20 $55.25 Ordinary
 08:37:33 - 06-Feb-26
Buy* 181 $55.34 Ordinary
 08:31:02 - 06-Feb-26
Sell* 1 $55.36 Ordinary
 08:30:50 - 06-Feb-26
Sell* 15 $55.36 Ordinary
 08:30:50 - 06-Feb-26
Buy* 95 $55.31 Ordinary
 05:36:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53