| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.82 | 43.91 | 43.585 | 43.76 | 76,194 |
| 18th Sep 2025 (Thu) | 43.95 | 44.06 | 43.17 | 43.83 | 75,943 |
| 17th Sep 2025 (Wed) | 44.92 | 45.285 | 44.37 | 44.69 | 140,815 |
| 16th Sep 2025 (Tue) | 44.775 | 45.37 | 44.54 | 44.53 | 77,983 |
| 15th Sep 2025 (Mon) | 44.08 | 44.095 | 43.55 | 43.56 | 94,452 |
| 12th Sep 2025 (Fri) | 44.52 | 44.60 | 43.59 | 43.97 | 148,541 |
| 11th Sep 2025 (Thu) | 45.13 | 45.44 | 44.93 | 45.12 | 103,190 |
| 10th Sep 2025 (Wed) | 44.37 | 44.67 | 44.09 | 44.36 | 101,025 |
| 9th Sep 2025 (Tue) | 44.73 | 45.20 | 44.145 | 44.15 | 81,371 |
| 8th Sep 2025 (Mon) | 44.82 | 44.82 | 44.16 | 44.41 | 133,843 |
| 5th Sep 2025 (Fri) | 44.97 | 45.46 | 44.66 | 44.93 | 68,877 |
| 4th Sep 2025 (Thu) | 44.25 | 44.71 | 43.95 | 44.70 | 98,348 |
| 3rd Sep 2025 (Wed) | 43.80 | 44.70 | 43.80 | 44.40 | 127,721 |
| 2nd Sep 2025 (Tue) | 44.02 | 44.23 | 43.65 | 43.65 | 75,780 |
| 1st Sep 2025 (Mon) | 44.615 | 44.81 | 44.44 | 44.72 | 67,473 |
| 29th Aug 2025 (Fri) | 44.615 | 44.81 | 44.44 | 44.72 | 67,473 |
| 28th Aug 2025 (Thu) | 44.62 | 44.87 | 44.33 | 44.58 | 72,426 |
| 27th Aug 2025 (Wed) | 45.525 | 45.595 | 44.52 | 44.60 | 81,907 |
| 26th Aug 2025 (Tue) | 46.69 | 46.775 | 46.20 | 46.48 | 232,466 |
| 25th Aug 2025 (Mon) | 46.30 | 47.05 | 46.08 | 47.03 | 93,867 |
| 22nd Aug 2025 (Fri) | 45.52 | 46.22 | 45.515 | 45.90 | 79,147 |
| 21st Aug 2025 (Thu) | 44.80 | 45.15 | 44.70 | 45.09 | 127,929 |
| 20th Aug 2025 (Wed) | 44.78 | 44.82 | 44.35 | 44.61 | 60,407 |
| 19th Aug 2025 (Tue) | 44.85 | 44.89 | 44.17 | 44.51 | 84,721 |
| 18th Aug 2025 (Mon) | 44.75 | 44.92 | 44.19 | 44.51 | 91,388 |
| 15th Aug 2025 (Fri) | 44.74 | 44.77 | 44.26 | 44.75 | 154,365 |
| 14th Aug 2025 (Thu) | 45.25 | 45.665 | 44.61 | 44.82 | 90,327 |
| 13th Aug 2025 (Wed) | 44.90 | 45.595 | 44.615 | 45.61 | 81,516 |
| 12th Aug 2025 (Tue) | 44.66 | 45.02 | 44.55 | 44.78 | 62,714 |
| 11th Aug 2025 (Mon) | 44.60 | 44.77 | 44.375 | 44.40 | 72,038 |
| 8th Aug 2025 (Fri) | 45.60 | 45.72 | 44.23 | 44.56 | 99,084 |
| 7th Aug 2025 (Thu) | 45.37 | 46.095 | 45.37 | 45.85 | 127,987 |
| 6th Aug 2025 (Wed) | 44.56 | 45.45 | 44.56 | 44.80 | 98,102 |
| 5th Aug 2025 (Tue) | 46.80 | 47.10 | 43.62 | 43.64 | 128,117 |
| 4th Aug 2025 (Mon) | 46.985 | 47.485 | 46.48 | 46.48 | 110,440 |
| 1st Aug 2025 (Fri) | 46.37 | 46.75 | 46.10 | 46.69 | 64,488 |
| 31st Jul 2025 (Thu) | 46.25 | 46.86 | 46.00 | 46.68 | 60,405 |
| 30th Jul 2025 (Wed) | 46.44 | 46.87 | 46.41 | 46.66 | 32,296 |
| 29th Jul 2025 (Tue) | 47.01 | 47.11 | 46.44 | 46.49 | 63,173 |
| 28th Jul 2025 (Mon) | 47.65 | 47.65 | 46.83 | 46.94 | 55,896 |
| 25th Jul 2025 (Fri) | 48.11 | 48.145 | 47.50 | 47.85 | 52,097 |
| 24th Jul 2025 (Thu) | 49.26 | 49.30 | 48.53 | 48.72 | 122,937 |
| 23rd Jul 2025 (Wed) | 48.71 | 49.335 | 48.71 | 49.08 | 95,581 |
| 22nd Jul 2025 (Tue) | 48.15 | 48.65 | 48.12 | 48.66 | 72,037 |