| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.43 | 48.43 | 48.02 | 48.02 | 506 |
| 15th Dec 2025 (Mon) | 48.43 | 48.47 | 47.89 | 48.02 | 65,188 |
| 12th Dec 2025 (Fri) | 48.21 | 48.97 | 48.21 | 48.54 | 49,351 |
| 11th Dec 2025 (Thu) | 47.15 | 47.92 | 47.15 | 47.62 | 66,764 |
| 10th Dec 2025 (Wed) | 46.38 | 47.31 | 46.38 | 46.94 | 57,851 |
| 9th Dec 2025 (Tue) | 45.52 | 46.18 | 45.52 | 46.01 | 41,032 |
| 8th Dec 2025 (Mon) | 46.76 | 47.00 | 46.00 | 46.01 | 59,288 |
| 5th Dec 2025 (Fri) | 46.58 | 46.79 | 45.995 | 46.23 | 51,585 |
| 4th Dec 2025 (Thu) | 47.50 | 47.70 | 46.50 | 46.60 | 53,998 |
| 3rd Dec 2025 (Wed) | 48.26 | 48.53 | 47.145 | 47.24 | 134,439 |
| 2nd Dec 2025 (Tue) | 48.87 | 48.87 | 48.325 | 48.33 | 47,328 |
| 1st Dec 2025 (Mon) | 48.245 | 49.28 | 48.16 | 48.30 | 92,495 |
| 28th Nov 2025 (Fri) | 48.55 | 48.70 | 48.00 | 48.14 | 79,919 |
| 27th Nov 2025 (Thu) | 48.34 | 48.92 | 48.27 | 48.28 | 48,312 |
| 26th Nov 2025 (Wed) | 48.34 | 48.92 | 48.27 | 48.28 | 115,367 |
| 25th Nov 2025 (Tue) | 47.77 | 48.625 | 47.77 | 48.04 | 65,665 |
| 24th Nov 2025 (Mon) | 48.225 | 48.45 | 47.535 | 47.55 | 80,077 |
| 21st Nov 2025 (Fri) | 47.075 | 48.46 | 47.075 | 48.02 | 17,838 |
| 20th Nov 2025 (Thu) | 48.15 | 48.50 | 48.15 | 47.71 | 6,274 |
| 19th Nov 2025 (Wed) | 47.47 | 48.14 | 47.47 | 47.71 | 24,178 |
| 18th Nov 2025 (Tue) | 46.62 | 47.92 | 46.62 | 47.53 | 27,568 |
| 17th Nov 2025 (Mon) | 46.14 | 46.72 | 46.14 | 46.38 | 24,745 |
| 14th Nov 2025 (Fri) | 46.29 | 46.53 | 46.00 | 46.17 | 19,075 |
| 13th Nov 2025 (Thu) | 46.125 | 46.38 | 45.86 | 46.37 | 19,023 |
| 12th Nov 2025 (Wed) | 46.18 | 46.44 | 46.09 | 46.26 | 57,016 |
| 11th Nov 2025 (Tue) | 45.98 | 46.16 | 45.85 | 46.03 | 76,182 |
| 10th Nov 2025 (Mon) | 44.87 | 45.49 | 44.74 | 44.79 | 92,313 |
| 7th Nov 2025 (Fri) | 43.23 | 43.63 | 43.205 | 43.59 | 25,587 |
| 6th Nov 2025 (Thu) | 44.135 | 44.27 | 43.025 | 43.08 | 17,976 |
| 5th Nov 2025 (Wed) | 43.83 | 44.155 | 43.09 | 43.87 | 64,477 |
| 4th Nov 2025 (Tue) | 43.46 | 43.98 | 43.46 | 43.98 | 0 |
| 3rd Nov 2025 (Mon) | 43.46 | 44.27 | 43.42 | 43.98 | 98,327 |
| 31st Oct 2025 (Fri) | 42.95 | 43.83 | 42.95 | 43.26 | 55,097 |
| 30th Oct 2025 (Thu) | 43.22 | 44.02 | 43.22 | 43.70 | 49,448 |
| 29th Oct 2025 (Wed) | 43.67 | 43.93 | 43.52 | 43.84 | 25,072 |
| 28th Oct 2025 (Tue) | 44.17 | 44.31 | 43.52 | 43.62 | 49,076 |
| 27th Oct 2025 (Mon) | 45.15 | 45.25 | 44.24 | 44.43 | 56,792 |
| 24th Oct 2025 (Fri) | 45.41 | 45.83 | 44.76 | 44.80 | 23,840 |
| 23rd Oct 2025 (Thu) | 45.33 | 45.76 | 45.23 | 45.51 | 65,282 |
| 22nd Oct 2025 (Wed) | 45.02 | 45.30 | 44.98 | 45.00 | 14,687 |
| 21st Oct 2025 (Tue) | 44.76 | 45.24 | 44.645 | 45.01 | 69,584 |
| 20th Oct 2025 (Mon) | 44.255 | 44.89 | 44.255 | 44.86 | 74,172 |
| 17th Oct 2025 (Fri) | 43.15 | 44.02 | 43.15 | 43.82 | 40,287 |
| 16th Oct 2025 (Thu) | 43.91 | 43.91 | 43.10 | 43.30 | 26,540 |