| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.60 | 49.67 | 48.58 | 49.19 | 40,498 |
| 2nd Apr 2026 (Thu) | 48.60 | 49.67 | 48.58 | 49.19 | 40,498 |
| 1st Apr 2026 (Wed) | 49.16 | 49.57 | 48.96 | 49.09 | 39,739 |
| 31st Mar 2026 (Tue) | 48.50 | 49.40 | 48.18 | 48.78 | 56,935 |
| 30th Mar 2026 (Mon) | 49.34 | 49.58 | 48.35 | 48.35 | 39,924 |
| 27th Mar 2026 (Fri) | 50.01 | 50.44 | 49.51 | 49.59 | 39,176 |
| 26th Mar 2026 (Thu) | 50.32 | 50.55 | 49.69 | 49.97 | 44,796 |
| 25th Mar 2026 (Wed) | 52.00 | 52.31 | 51.07 | 51.25 | 39,267 |
| 24th Mar 2026 (Tue) | 51.74 | 52.31 | 51.60 | 51.83 | 21,145 |
| 23rd Mar 2026 (Mon) | 52.09 | 52.99 | 51.90 | 51.99 | 30,944 |
| 20th Mar 2026 (Fri) | 53.27 | 53.44 | 51.74 | 51.74 | 33,633 |
| 19th Mar 2026 (Thu) | 52.62 | 54.12 | 52.38 | 53.70 | 72,651 |
| 18th Mar 2026 (Wed) | 53.90 | 54.05 | 52.735 | 52.76 | 50,642 |
| 17th Mar 2026 (Tue) | 54.555 | 54.83 | 53.975 | 54.00 | 77,469 |
| 16th Mar 2026 (Mon) | 53.08 | 54.42 | 53.08 | 54.08 | 42,815 |
| 13th Mar 2026 (Fri) | 52.74 | 53.02 | 52.51 | 52.70 | 21,140 |
| 12th Mar 2026 (Thu) | 52.63 | 52.90 | 51.99 | 52.49 | 48,049 |
| 11th Mar 2026 (Wed) | 53.49 | 53.49 | 52.74 | 52.92 | 22,134 |
| 10th Mar 2026 (Tue) | 53.42 | 53.88 | 53.035 | 53.13 | 28,900 |
| 9th Mar 2026 (Mon) | 51.685 | 53.40 | 51.09 | 53.38 | 28,124 |
| 6th Mar 2026 (Fri) | 52.66 | 52.68 | 51.83 | 51.83 | 19,693 |
| 5th Mar 2026 (Thu) | 51.86 | 52.395 | 51.76 | 52.38 | 18,628 |
| 4th Mar 2026 (Wed) | 52.88 | 53.35 | 52.29 | 52.33 | 59,368 |
| 3rd Mar 2026 (Tue) | 51.90 | 52.47 | 51.145 | 52.37 | 24,506 |
| 2nd Mar 2026 (Mon) | 54.05 | 54.05 | 53.24 | 53.50 | 36,752 |
| 27th Feb 2026 (Fri) | 55.27 | 55.39 | 54.59 | 54.91 | 41,601 |
| 26th Feb 2026 (Thu) | 55.59 | 55.65 | 55.33 | 55.49 | 33,631 |
| 25th Feb 2026 (Wed) | 54.62 | 56.43 | 54.62 | 56.43 | 0 |
| 24th Feb 2026 (Tue) | 54.62 | 56.00 | 54.62 | 56.00 | 0 |
| 23rd Feb 2026 (Mon) | 54.62 | 56.51 | 54.39 | 55.19 | 61,844 |
| 20th Feb 2026 (Fri) | 54.31 | 54.62 | 53.33 | 53.62 | 147,067 |
| 19th Feb 2026 (Thu) | 55.35 | 55.66 | 54.40 | 54.61 | 78,461 |
| 18th Feb 2026 (Wed) | 54.96 | 55.85 | 54.81 | 55.50 | 37,218 |
| 17th Feb 2026 (Tue) | 54.69 | 55.035 | 54.235 | 54.92 | 27,638 |
| 16th Feb 2026 (Mon) | 54.72 | 55.46 | 54.35 | 55.42 | 36,580 |
| 13th Feb 2026 (Fri) | 54.72 | 55.46 | 54.35 | 55.42 | 36,580 |
| 12th Feb 2026 (Thu) | 55.685 | 55.79 | 53.53 | 53.65 | 37,411 |
| 11th Feb 2026 (Wed) | 57.00 | 57.20 | 56.06 | 56.10 | 44,227 |
| 10th Feb 2026 (Tue) | 57.09 | 57.80 | 56.665 | 57.12 | 49,022 |
| 9th Feb 2026 (Mon) | 57.03 | 57.72 | 56.79 | 57.50 | 65,358 |
| 6th Feb 2026 (Fri) | 55.44 | 58.35 | 55.32 | 57.95 | 77,087 |
| 5th Feb 2026 (Thu) | 54.66 | 55.83 | 54.51 | 55.67 | 86,348 |