| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.41 | 47.48 | 46.41 | 46.83 | 91,130 |
| 17th Jul 2025 (Thu) | 46.895 | 47.565 | 46.895 | 47.56 | 119,054 |
| 16th Jul 2025 (Wed) | 46.49 | 47.06 | 46.27 | 47.00 | 41,207 |
| 15th Jul 2025 (Tue) | 47.76 | 47.825 | 46.82 | 46.98 | 76,362 |
| 14th Jul 2025 (Mon) | 47.65 | 47.97 | 47.22 | 47.46 | 58,144 |
| 11th Jul 2025 (Fri) | 47.99 | 48.14 | 47.21 | 47.60 | 93,704 |
| 10th Jul 2025 (Thu) | 47.895 | 48.35 | 47.86 | 47.88 | 104,879 |
| 9th Jul 2025 (Wed) | 46.99 | 47.21 | 46.67 | 47.20 | 74,999 |
| 8th Jul 2025 (Tue) | 47.825 | 47.92 | 47.14 | 47.47 | 169,443 |
| 7th Jul 2025 (Mon) | 46.59 | 48.175 | 46.59 | 47.58 | 351,073 |
| 4th Jul 2025 (Fri) | 45.93 | 45.99 | 45.36 | 45.76 | 48,293 |
| 3rd Jul 2025 (Thu) | 45.93 | 45.99 | 45.36 | 45.76 | 48,293 |
| 2nd Jul 2025 (Wed) | 46.16 | 46.35 | 45.74 | 45.95 | 92,690 |
| 1st Jul 2025 (Tue) | 44.99 | 46.13 | 44.99 | 45.68 | 85,294 |
| 30th Jun 2025 (Mon) | 44.44 | 44.735 | 44.04 | 44.71 | 110,865 |
| 27th Jun 2025 (Fri) | 43.97 | 44.695 | 43.97 | 44.67 | 69,133 |
| 26th Jun 2025 (Thu) | 44.31 | 44.65 | 44.24 | 44.61 | 71,590 |
| 25th Jun 2025 (Wed) | 44.92 | 45.12 | 44.19 | 44.47 | 111,875 |
| 24th Jun 2025 (Tue) | 44.49 | 44.65 | 44.31 | 44.40 | 170,586 |
| 23rd Jun 2025 (Mon) | 43.28 | 43.97 | 43.18 | 43.96 | 73,026 |
| 20th Jun 2025 (Fri) | 43.07 | 43.34 | 42.725 | 42.83 | 64,883 |
| 19th Jun 2025 (Thu) | 43.22 | 43.32 | 42.69 | 42.76 | 62,347 |
| 18th Jun 2025 (Wed) | 43.22 | 43.32 | 42.69 | 42.76 | 62,347 |
| 17th Jun 2025 (Tue) | 43.66 | 43.72 | 42.86 | 42.93 | 97,856 |
| 16th Jun 2025 (Mon) | 44.37 | 44.40 | 43.75 | 43.82 | 114,538 |
| 13th Jun 2025 (Fri) | 43.755 | 44.20 | 43.44 | 43.57 | 81,853 |
| 12th Jun 2025 (Thu) | 44.665 | 45.08 | 44.56 | 44.65 | 112,973 |
| 11th Jun 2025 (Wed) | 45.16 | 45.45 | 44.91 | 44.91 | 117,025 |
| 10th Jun 2025 (Tue) | 44.93 | 45.36 | 44.55 | 44.77 | 106,384 |
| 9th Jun 2025 (Mon) | 44.08 | 44.50 | 43.82 | 44.24 | 114,884 |
| 6th Jun 2025 (Fri) | 42.80 | 43.09 | 42.74 | 43.08 | 123,790 |
| 5th Jun 2025 (Thu) | 43.085 | 43.18 | 42.70 | 43.00 | 71,374 |
| 4th Jun 2025 (Wed) | 43.45 | 43.50 | 42.79 | 42.87 | 96,898 |
| 3rd Jun 2025 (Tue) | 43.50 | 43.89 | 42.88 | 43.39 | 200,756 |
| 2nd Jun 2025 (Mon) | 43.71 | 43.98 | 43.33 | 43.98 | 81,828 |
| 30th May 2025 (Fri) | 43.62 | 43.77 | 42.235 | 43.65 | 157,087 |
| 29th May 2025 (Thu) | 44.86 | 45.00 | 44.22 | 44.77 | 106,395 |
| 28th May 2025 (Wed) | 43.42 | 43.51 | 43.11 | 43.39 | 92,093 |
| 27th May 2025 (Tue) | 42.80 | 43.52 | 42.80 | 43.28 | 229,529 |
| 26th May 2025 (Mon) | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
| 24th May 2025 (Sat) | 42.07 | 42.91 | 41.985 | 42.62 | 161,244 |
| 23rd May 2025 (Fri) | 42.07 | 42.91 | 41.985 | 42.74 | 161,244 |
| 22nd May 2025 (Thu) | 42.655 | 42.95 | 42.505 | 42.64 | 98,962 |
| 21st May 2025 (Wed) | 43.885 | 43.885 | 42.49 | 42.66 | 203,473 |
| 20th May 2025 (Tue) | 44.91 | 44.91 | 43.73 | 43.905 | 255,630 |
| 19th May 2025 (Mon) | 44.00 | 44.66 | 43.88 | 44.33 | 213,595 |