| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.44 | 58.35 | 55.32 | 57.95 | 77,087 |
| 5th Feb 2026 (Thu) | 54.66 | 55.83 | 54.51 | 55.67 | 86,348 |
| 4th Feb 2026 (Wed) | 51.25 | 53.38 | 50.52 | 53.14 | 46,296 |
| 3rd Feb 2026 (Tue) | 50.62 | 51.06 | 50.25 | 50.74 | 28,661 |
| 2nd Feb 2026 (Mon) | 49.51 | 50.59 | 49.47 | 50.58 | 32,312 |
| 30th Jan 2026 (Fri) | 50.29 | 50.30 | 49.28 | 49.42 | 10,503 |
| 29th Jan 2026 (Thu) | 50.80 | 51.02 | 50.19 | 50.51 | 8,433 |
| 28th Jan 2026 (Wed) | 51.01 | 51.35 | 49.96 | 50.17 | 31,965 |
| 27th Jan 2026 (Tue) | 49.60 | 50.435 | 49.60 | 50.17 | 53,265 |
| 26th Jan 2026 (Mon) | 49.34 | 49.34 | 48.54 | 48.64 | 57,693 |
| 23rd Jan 2026 (Fri) | 49.085 | 49.29 | 48.68 | 49.08 | 35,087 |
| 22nd Jan 2026 (Thu) | 49.00 | 49.56 | 49.00 | 49.37 | 52,605 |
| 21st Jan 2026 (Wed) | 48.23 | 48.81 | 48.21 | 48.75 | 24,058 |
| 20th Jan 2026 (Tue) | 47.39 | 48.13 | 47.25 | 47.44 | 10,828 |
| 19th Jan 2026 (Mon) | 48.25 | 48.44 | 47.10 | 47.55 | 65,936 |
| 16th Jan 2026 (Fri) | 48.25 | 48.44 | 47.10 | 47.55 | 65,936 |
| 15th Jan 2026 (Thu) | 47.67 | 48.515 | 47.44 | 48.19 | 69,534 |
| 14th Jan 2026 (Wed) | 48.04 | 48.28 | 47.19 | 47.22 | 32,377 |
| 13th Jan 2026 (Tue) | 48.38 | 48.96 | 48.10 | 48.64 | 32,320 |
| 12th Jan 2026 (Mon) | 48.19 | 49.29 | 48.19 | 48.64 | 22,800 |
| 9th Jan 2026 (Fri) | 47.96 | 47.96 | 46.94 | 47.23 | 17,548 |
| 8th Jan 2026 (Thu) | 47.60 | 48.07 | 47.60 | 48.00 | 27,085 |
| 7th Jan 2026 (Wed) | 48.105 | 48.315 | 47.54 | 47.54 | 17,060 |
| 6th Jan 2026 (Tue) | 47.35 | 48.02 | 47.24 | 47.68 | 35,977 |
| 5th Jan 2026 (Mon) | 47.26 | 47.26 | 46.57 | 46.85 | 50,765 |
| 2nd Jan 2026 (Fri) | 48.25 | 48.44 | 47.83 | 48.17 | 26,846 |
| 1st Jan 2026 (Thu) | 47.67 | 47.94 | 47.63 | 47.74 | 25,337 |
| 31st Dec 2025 (Wed) | 47.67 | 47.94 | 47.63 | 47.74 | 25,337 |
| 30th Dec 2025 (Tue) | 48.08 | 48.21 | 47.57 | 47.81 | 51,176 |
| 29th Dec 2025 (Mon) | 48.27 | 48.75 | 48.10 | 48.52 | 43,072 |
| 26th Dec 2025 (Fri) | 49.25 | 49.41 | 49.01 | 49.14 | 61,173 |
| 25th Dec 2025 (Thu) | 48.58 | 49.21 | 48.44 | 49.03 | 54,078 |
| 24th Dec 2025 (Wed) | 48.58 | 49.21 | 48.44 | 49.03 | 54,078 |
| 23rd Dec 2025 (Tue) | 48.54 | 48.71 | 48.38 | 48.51 | 33,694 |
| 22nd Dec 2025 (Mon) | 48.40 | 48.525 | 48.20 | 48.53 | 25,563 |
| 19th Dec 2025 (Fri) | 48.245 | 48.72 | 48.16 | 48.41 | 71,203 |
| 18th Dec 2025 (Thu) | 48.01 | 48.54 | 48.01 | 48.29 | 35,585 |
| 17th Dec 2025 (Wed) | 47.66 | 47.995 | 47.40 | 47.77 | 40,504 |
| 16th Dec 2025 (Tue) | 47.605 | 47.86 | 47.29 | 47.38 | 35,339 |
| 15th Dec 2025 (Mon) | 48.43 | 48.47 | 47.89 | 48.02 | 65,188 |
| 12th Dec 2025 (Fri) | 48.21 | 48.97 | 48.21 | 48.54 | 49,351 |
| 11th Dec 2025 (Thu) | 47.15 | 47.92 | 47.15 | 47.62 | 66,764 |
| 10th Dec 2025 (Wed) | 46.38 | 47.31 | 46.38 | 46.94 | 57,851 |
| 9th Dec 2025 (Tue) | 45.52 | 46.18 | 45.52 | 46.01 | 41,032 |
| 8th Dec 2025 (Mon) | 46.76 | 47.00 | 46.00 | 46.01 | 59,288 |