| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $150.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 72 | $150.93 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 28 | $150.93 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 7 | $150.92 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $150.91 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 13 | $150.91 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 130 | $150.90 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $150.90 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 20 | $150.90 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 15 | $150.88 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 85 | $150.88 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $150.86 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $150.86 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $150.86 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $150.86 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 1 | $150.835 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 40 | $150.835 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $150.835 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 35 | $150.84 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 19 | $150.84 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 46 | $150.84 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $150.84 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $150.84 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $150.84 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 10 | $150.84 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 11 | $150.83 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $150.82 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $150.83 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $150.82 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $150.785 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $150.79 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $150.79 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $150.79 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $150.79 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 60 | $150.80 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 10 | $150.80 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $150.82 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $150.81 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $150.81 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $150.785 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $150.78 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 2 | $150.79 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 7 | $150.79 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 20 | $150.79 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $150.78 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 10 | $150.78 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 1 | $150.77 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $150.77 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 1 | $150.755 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 1 | $150.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 1 | $150.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 40 | $150.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 1 | $150.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 91 | $150.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 9 | $150.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 18 | $150.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $150.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 10 | $150.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $150.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 10 | $150.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 7 | $150.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $150.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 100 | $150.72 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $150.72 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 2 | $150.72 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $150.715 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 2 | $150.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $150.74 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 10 | $150.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 9 | $150.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $150.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $150.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $150.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $150.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $150.73 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $150.73 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $150.82 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 100 | $150.82 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 100 | $150.815 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 75 | $150.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $150.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $150.81 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 20 | $150.82 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $150.82 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 75 | $150.82 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 25 | $150.82 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $150.85 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $150.85 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 7 | $150.81 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $150.80 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 3 | $150.79 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 2 | $150.77 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 7 | $150.77 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $150.76 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 1 | $150.77 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 10 | $150.76 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $150.75 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 40 | $150.70 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 100 | $150.70 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 99 | $150.72 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 1 | $150.72 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $150.72 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 11 | $150.72 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $150.72 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 3 | $150.70 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 2 | $150.74 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 95 | $150.74 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 3 | $150.74 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 2 | $150.74 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $150.74 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $150.75 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 100 | $150.77 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $150.79 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 96 | $150.77 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 60 | $150.78 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 40 | $150.78 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 28 | $150.78 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1 | $150.78 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 10 | $150.76 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 92 | $150.75 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 8 | $150.76 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 2 | $150.76 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 20 | $150.76 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $150.75 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $150.73 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 20 | $150.74 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 75 | $150.73 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 25 | $150.73 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Unknown* | 100 | $150.735 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 34 | $150.73 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 40 | $150.72 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $150.72 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 8 | $150.71 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $150.71 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $150.71 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $150.69 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 50 | $150.68 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 292 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 8 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 22 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 80 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 4 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 8 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 52 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 47 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 16 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 60 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 40 | $150.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $150.64 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $150.64 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $150.64 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $150.64 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 17 | $150.615 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 8 | $150.62 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 87 | $150.64 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 13 | $150.64 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 2 | $150.63 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 8 | $150.63 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 30 | $150.63 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $150.605 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $150.72 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 1 | $150.72 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 10 | $150.72 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 1 | $150.72 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 75 | $150.76 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 25 | $150.76 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 99 | $150.76 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $150.77 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 16 | $150.79 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 30 | $150.80 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 10 | $150.81 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 3 | $150.84 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 6 | $150.83 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 9 | $150.815 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 9 | $150.81 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 10 | $150.83 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 10 | $150.83 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 7 | $150.83 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 5 | $150.83 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 1 | $150.82 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 1 | $150.82 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 1 | $150.825 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 23 | $150.89 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 1 | $150.88 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 6 | $150.87 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $150.90 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 8 | $150.89 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 1 | $150.89 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 1 | $150.89 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 14 | $150.89 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Unknown* | 1 | $150.88 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 75 | $150.85 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 2 | $150.88 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 2 | $150.88 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $150.88 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $150.88 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $150.86 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 57 | $150.85 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 75 | $150.84 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 69 | $150.84 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 4 | $150.84 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 68 | $150.84 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 38 | $150.82 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 4 | $150.82 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 7 | $150.82 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $150.805 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 10 | $150.80 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 7 | $150.83 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 81 | $150.83 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 6 | $150.80 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 22 | $150.80 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 4 | $150.80 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 100 | $150.80 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $150.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 2 | $150.87 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 20 | $150.88 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 1 | $150.93 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 100 | $150.91 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 25 | $150.92 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 75 | $150.92 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 100 | $150.92 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 1 | $150.885 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $150.89 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 14 | $150.89 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 6 | $150.89 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 7 | $150.89 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 10 | $150.88 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 11 | $150.88 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 100 | $150.88 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 1 | $150.88 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 10 | $150.88 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 45 | $150.88 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 47 | $150.86 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 4 | $150.84 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 1 | $150.84 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 1 | $150.695 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 1 | $150.70 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 100 | $150.70 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $150.70 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $150.71 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $150.72 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 1 | $150.72 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 1 | $150.74 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 1 | $150.74 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 100 | $150.78 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 12 | $150.79 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 24 | $150.80 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 6 | $150.80 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 5 | $150.82 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 10 | $150.86 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 10 | $150.86 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 29 | $150.86 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 5 | $150.86 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 41 | $150.86 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 8 | $150.86 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 2 | $150.86 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 25 | $150.84 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 22 | $150.86 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 37 | $150.86 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 1 | $150.86 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 1 | $150.86 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 3 | $150.85 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 25 | $150.84 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 13 | $150.84 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 2 | $150.83 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 10 | $150.80 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 19 | $150.80 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 100 | $150.80 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 40 | $150.79 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 36 | $150.78 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 64 | $150.78 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 36 | $150.78 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 1 | $150.78 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 9 | $150.78 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 90 | $150.78 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 5 | $150.78 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 100 | $150.78 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 10 | $150.78 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 1 | $150.77 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 10 | $150.76 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 1 | $150.77 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 1 | $150.76 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 10 | $150.76 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 1 | $150.74 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 40 | $150.75 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 57 | $150.74 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 4 | $150.74 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 1 | $150.74 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 10 | $150.73 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $150.73 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $150.71 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 6 | $150.71 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 10 | $150.71 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 10 | $150.71 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 1 | $150.72 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 1 | $150.76 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 10 | $150.74 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 10 | $150.75 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 100 | $150.74 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 2 | $150.77 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 10 | $150.79 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 31 | $150.79 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 75 | $150.78 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 100 | $150.78 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 100 | $150.81 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 75 | $150.80 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 40 | $150.80 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 60 | $150.80 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 40 | $150.80 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 30 | $150.82 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 10 | $150.82 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 30 | $150.82 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 10 | $150.83 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 4 | $150.87 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 5 | $150.87 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 6 | $150.85 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 5 | $150.82 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 57 | $150.81 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 5 | $150.81 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 100 | $150.81 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 10 | $150.81 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 100 | $150.81 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 50 | $150.81 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 100 | $150.785 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 1 | $150.76 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 40 | $150.77 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 5 | $150.77 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 27 | $150.78 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 16 | $150.78 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 75 | $150.78 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 40 | $150.79 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 25 | $150.81 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 4 | $150.78 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 10 | $150.77 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 2 | $150.77 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 8 | $150.77 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 78 | $150.70 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 22 | $150.70 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 100 | $150.70 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 100 | $150.70 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 1 | $150.69 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 16 | $150.68 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 1 | $150.68 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 5 | $150.69 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 1 | $150.69 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 16 | $150.67 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 1 | $150.67 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Unknown* | 6 | $150.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $150.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 11 | $150.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $150.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $150.60 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $150.60 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 4 | $150.61 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 1 | $150.60 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $150.63 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 7 | $150.59 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $150.57 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 10 | $150.57 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 100 | $150.57 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 4 | $150.54 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 3 | $150.54 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 1 | $150.54 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 10 | $150.53 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 1 | $150.56 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $150.59 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 200 | $150.62 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 6 | $150.62 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 100 | $150.61 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 100 | $150.61 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 2 | $150.59 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 26 | $150.63 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 100 | $150.67 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 19 | $150.69 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 23 | $150.69 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $150.71 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 58 | $150.71 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 142 | $150.71 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 5 | $150.72 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $150.72 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $150.73 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $150.74 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 5 | $150.75 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $150.75 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $150.75 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $150.75 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $150.75 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 5 | $150.75 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 5 | $150.75 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 5 | $150.75 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 75 | $150.78 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 32 | $150.75 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 8 | $150.76 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 58 | $150.76 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 26 | $150.74 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 16 | $150.75 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 200 | $150.77 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $150.77 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $150.76 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 70 | $150.75 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 10 | $150.76 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 47 | $150.77 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 1 | $150.75 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 1 | $150.75 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 1 | $150.75 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 1 | $150.74 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 292 | $150.71 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 25 | $150.71 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 100 | $150.71 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 100 | $150.71 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 73 | $150.70 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 127 | $150.70 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 25 | $150.69 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 30 | $150.69 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 75 | $150.68 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 25 | $150.68 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 10 | $150.66 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $150.705 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $150.68 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 2 | $150.66 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 3 | $150.65 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 10 | $150.64 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 1 | $150.60 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 1 | $150.60 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 8 | $150.60 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 92 | $150.60 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 89 | $150.60 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 1 | $150.60 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 10 | $150.59 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 5 | $150.59 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 1 | $150.59 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 3 | $150.59 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $150.59 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $150.58 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 5 | $150.50 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 6 | $150.50 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 5 | $150.49 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1 | $150.49 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 17 | $150.49 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1 | $150.48 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 100 | $150.48 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1 | $150.48 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 100 | $150.48 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1 | $150.43 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 55 | $150.42 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 36 | $150.42 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 117 | $150.42 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 50 | $150.42 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 33 | $150.42 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $150.42 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 22 | $150.42 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 2 | $150.42 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 8 | $150.42 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 2 | $150.40 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 15 | $150.39 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 19 | $150.39 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 19 | $150.39 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 19 | $150.39 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 4 | $150.40 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 8 | $150.40 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $150.40 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $150.39 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 18 | $150.39 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 2 | $150.38 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $150.39 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $150.39 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $150.39 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 25 | $150.37 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 50 | $150.32 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 50 | $150.32 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 50 | $150.33 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 50 | $150.33 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 4 | $150.31 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 150 | $150.31 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $150.31 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $150.31 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 40 | $150.25 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $150.25 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 7 | $150.25 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $150.24 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Sell* | 1 | $150.21 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $150.22 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 1 | $150.24 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $150.24 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 2 | $150.24 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 3 | $150.24 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $150.23 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 12 | $150.23 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 21 | $150.23 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $150.21 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $150.21 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 2 | $150.18 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 4 | $150.18 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 85 | $150.17 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 100 | $150.18 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 11 | $150.17 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 4 | $150.17 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 96 | $150.18 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 10 | $150.18 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 4 | $150.18 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 100 | $150.18 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 2 | $149.90 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $149.87 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 91 | $149.87 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 9 | $149.87 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 100 | $149.87 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 9 | $149.84 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $149.84 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $149.84 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $149.88 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 1 | $149.88 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 72 | $149.87 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 16 | $149.88 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Unknown* | 100 | $149.885 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 1 | $149.90 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 3 | $149.90 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 16 | $149.93 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 25 | $149.93 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 25 | $149.93 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $149.96 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 1 | $150.05 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 8 | $150.05 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 2 | $150.05 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 11 | $150.12 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 10 | $150.12 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 20 | $150.12 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 1 | $150.11 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 16 | $150.11 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 22 | $150.10 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 25 | $150.10 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 1 | $150.09 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 1 | $150.09 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 22 | $150.09 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 9 | $150.08 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 2 | $150.055 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 10 | $150.02 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 40 | $150.02 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 200 | $150.01 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 4 | $150.01 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 4 | $150.01 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $150.01 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 7 | $150.00 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 76 | $149.98 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 124 | $149.98 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 2 | $149.98 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Unknown* | 31 | $149.99 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 29 | $150.00 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 58 | $149.99 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 27 | $149.99 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 2 | $149.99 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 10 | $150.14 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $150.11 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 8 | $150.07 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 1 | $150.05 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 1 | $150.07 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 100 | $150.07 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 19 | $150.08 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 19 | $150.08 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $150.08 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 100 | $150.08 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 18 | $150.08 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 19 | $150.06 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 182 | $150.08 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 100 | $150.07 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 19 | $150.06 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 1 | $150.09 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 100 | $150.10 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $150.10 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $150.11 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 10 | $150.15 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 2 | $150.19 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 20 | $150.19 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 80 | $150.19 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 10 | $150.19 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 10 | $150.19 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 10 | $150.16 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Unknown* | 10 | $150.16 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 10 | $150.19 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $150.19 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 200 | $150.19 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 7 | $150.18 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 16 | $150.17 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $150.17 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $150.17 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $150.17 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 150 | $150.27 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 90 | $150.295 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $150.30 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 10 | $150.35 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 15 | $150.35 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 13 | $150.35 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 23 | $150.35 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 49 | $150.35 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 100 | $150.36 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 40 | $150.44 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 110 | $150.44 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 10 | $150.44 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 100 | $150.44 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 100 | $150.44 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Unknown* | 1 | $149.74 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $149.73 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 4 | $149.73 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 100 | $149.76 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $149.77 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 3 | $149.78 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 3 | $149.78 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $149.78 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $149.78 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $149.78 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 29 | $149.79 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $149.80 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $149.80 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $149.80 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $149.80 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 99 | $149.80 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $149.80 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $149.82 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 50 | $149.83 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 150 | $149.83 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 65 | $149.82 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 31 | $149.82 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 4 | $149.82 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 100 | $149.82 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $149.83 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 5 | $149.89 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 19 | $149.89 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Unknown* | 16 | $149.87 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 1 | $149.88 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 1 | $149.86 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 3 | $149.88 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 8 | $149.88 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 1 | $149.88 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 7 | $149.88 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 2 | $149.87 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 104 | $149.87 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 2 | $149.86 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 100 | $149.86 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 7 | $149.86 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $149.86 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 100 | $149.83 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 50 | $149.83 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 5 | $149.86 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 5 | $149.84 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 50 | $149.85 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 50 | $149.84 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 75 | $149.83 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 100 | $149.82 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 100 | $149.86 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 2 | $149.85 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $149.85 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 44 | $149.85 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 40 | $149.83 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 14 | $149.84 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 4 | $149.80 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 1 | $149.80 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 4 | $149.83 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 12 | $149.79 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 1 | $149.78 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 7 | $149.78 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 1 | $149.78 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $149.78 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $149.82 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 4 | $149.82 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 12 | $149.82 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 18 | $149.81 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 3 | $149.80 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 3 | $149.80 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 3 | $149.78 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 4 | $149.80 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 2 | $149.80 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 1 | $149.78 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 6 | $149.78 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 100 | $149.79 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 109 | $149.79 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 8 | $149.80 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 8 | $149.80 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 10 | $149.80 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 1 | $149.79 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 8 | $149.79 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $149.78 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 1 | $149.78 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 6 | $149.78 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 4 | $149.75 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 4 | $149.78 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 4 | $149.78 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 5 | $149.78 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 4 | $149.78 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 3 | $149.78 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 4 | $149.78 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 1 | $149.845 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 1 | $149.845 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 1 | $149.91 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 1 | $149.88 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 1 | $149.88 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 55 | $149.89 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 45 | $149.89 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 35 | $149.89 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 1 | $149.90 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 2 | $149.92 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $149.92 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 38 | $149.93 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 22 | $149.94 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 39 | $149.94 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 39 | $149.94 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 55 | $149.94 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 100 | $149.94 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 44 | $149.98 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 56 | $149.98 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $149.97 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 44 | $149.95 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 8 | $149.95 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 44 | $149.95 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 100 | $149.95 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 1 | $149.95 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 100 | $149.95 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 1 | $149.95 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 100 | $149.95 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 100 | $149.95 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 2 | $149.95 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 2 | $149.95 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 4 | $149.90 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 12 | $149.90 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 5 | $149.88 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 8 | $149.88 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 49 | $149.88 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 4 | $149.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 8 | $149.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 2 | $149.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 20 | $149.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $149.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $149.84 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $149.84 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 34 | $149.85 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $149.85 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $149.85 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $149.85 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 21 | $149.85 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $149.85 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 64 | $149.86 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 35 | $149.86 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $149.87 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 19 | $149.88 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 19 | $149.88 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 4 | $149.88 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 77 | $149.88 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 46 | $149.89 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 6 | $149.89 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 23 | $149.88 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 77 | $149.88 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 23 | $149.88 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 56 | $149.89 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $149.89 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $149.89 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $149.78 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $149.81 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $149.81 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 5 | $149.86 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $149.92 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 4 | $149.97 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 11 | $149.97 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 12 | $149.97 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 7 | $149.97 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 7 | $149.97 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 14 | $149.97 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 14 | $149.97 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 95 | $149.97 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 135 | $149.97 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 100 | $149.96 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 32 | $149.96 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 35 | $149.96 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 1 | $149.90 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 4 | $149.92 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $149.905 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 100 | $149.905 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 5 | $149.98 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 15 | $149.98 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 1 | $149.98 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 3 | $149.98 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 97 | $149.98 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 8 | $149.98 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 125 | $149.97 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 100 | $149.79 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 8 | $149.79 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 72 | $149.79 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 29 | $149.79 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 26 | $149.79 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 8 | $149.78 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 100 | $149.77 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 4 | $149.51 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 36 | $149.52 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 19 | $149.50 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 1 | $149.47 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 2 | $149.48 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 5 | $149.53 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 16 | $149.62 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 6 | $149.64 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $149.61 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 6 | $149.61 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 50 | $149.57 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $149.57 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 2 | $149.57 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 6 | $149.57 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 3 | $149.57 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 3 | $149.55 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 21 | $149.55 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 3 | $149.55 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $149.58 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 6 | $149.57 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $149.51 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 18 | $149.60 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 40 | $149.59 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 40 | $149.59 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 2 | $149.57 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 3 | $149.57 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 3 | $149.57 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 25 | $149.525 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $149.57 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 12 | $149.57 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 2 | $149.56 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 6 | $149.57 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $149.57 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 25 | $150.12 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 10 | $150.32 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 10 | $150.33 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $149.98 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 25 | $149.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 7 | $150.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 6 | $149.97 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 6 | $149.97 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 24 | $150.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 21 | $149.97 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 30 | $150.24 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 6 | $149.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 70 | $150.24 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 10 | $149.94 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 30 | $150.24 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 2 | $149.97 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $150.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 2 | $149.94 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $150.17 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 4 | $149.95 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 1 | $150.15 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 2 | $149.95 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 1 | $150.16 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 16 | $149.97 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 9 | $149.95 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 8 | $150.38 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 6 | $149.94 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 30 | $150.29 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 42 | $149.97 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 15 | $149.91 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 8 | $150.38 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 42 | $149.97 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 16 | $149.84 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 100 | $150.30 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 1 | $149.84 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 16 | $149.83 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 16 | $149.83 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 4 | $149.71 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $150.30 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 16 | $149.85 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 25 | $149.34 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $150.35 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 16 | $149.90 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 25 | $149.34 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 25 | $150.44 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 1 | $149.95 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 25 | $150.43 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $149.82 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 25 | $149.25 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $150.35 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $149.82 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 50 | $149.35 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $150.31 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $149.83 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 9 | $148.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $148.78 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 5 | $148.78 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 5 | $148.78 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $148.79 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $148.79 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 5 | $148.79 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 69 | $148.81 | Ordinary |
09:26:34 - 12-Dec-25 |
| Sell* | 1 | $148.43 | Ordinary |
07:43:49 - 12-Dec-25 |