| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | $149.49 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $149.49 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 134 | $149.48 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $149.10 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 20 | $149.10 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $149.10 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 20 | $149.09 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 47 | $149.09 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 20 | $149.08 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $149.05 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 87 | $149.06 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 13 | $149.06 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 87 | $149.07 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 4 | $149.08 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $149.08 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $149.08 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 67 | $149.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $149.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 2 | $149.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $149.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $149.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $149.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 6 | $149.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $149.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $149.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $149.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $149.145 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $149.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $149.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $149.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 42 | $149.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $149.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 3 | $149.09 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 40 | $149.15 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 58 | $149.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 17 | $149.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $149.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $149.19 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 75 | $149.19 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 91 | $149.25 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 92 | $149.25 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 36 | $149.26 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 36 | $149.26 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 9 | $149.21 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 10 | $149.24 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 4 | $149.24 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 3 | $149.24 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 8 | $149.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 66 | $149.25 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 4 | $149.25 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 71 | $149.26 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 4 | $149.27 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 4 | $149.26 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 30 | $149.29 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 40 | $149.29 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 10 | $149.28 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 2 | $149.23 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 3 | $149.25 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 16 | $149.26 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $149.26 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 67 | $149.25 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 10 | $149.26 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 43 | $149.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 18 | $149.25 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $149.22 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 50 | $149.21 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 50 | $149.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 4 | $149.18 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 11 | $149.20 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 8 | $149.20 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 8 | $149.18 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $149.18 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 18 | $149.24 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $149.19 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 4 | $149.10 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 16 | $149.07 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $149.07 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 12 | $149.07 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 28 | $149.06 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 7 | $149.06 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $149.06 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 3 | $149.06 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 15 | $149.06 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $149.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $149.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $149.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 100 | $149.02 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 2 | $149.04 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 87 | $149.03 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 10 | $149.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 20 | $149.07 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $149.07 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $149.06 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $149.07 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 5 | $149.10 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 50 | $149.18 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 50 | $149.18 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $149.26 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $149.22 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 80 | $149.22 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 20 | $149.23 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 8 | $149.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 9 | $149.28 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 7 | $149.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 8 | $149.28 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 7 | $149.28 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 20 | $149.25 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 36 | $149.25 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 9 | $149.23 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 4 | $149.25 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 15 | $149.25 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 15 | $149.21 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 5 | $149.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $149.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $149.20 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 69 | $149.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 6 | $149.24 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $149.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 13 | $149.22 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 4 | $149.18 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 4 | $149.17 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 4 | $149.17 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 59 | $149.17 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 41 | $149.17 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 9 | $149.16 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 74 | $149.16 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 12 | $149.15 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 71 | $149.10 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 28 | $149.10 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 99 | $149.11 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 83 | $149.11 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 17 | $149.11 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 80 | $149.13 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 20 | $149.13 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 6 | $149.15 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 74 | $149.19 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 8 | $149.23 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 87 | $149.26 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 8 | $149.27 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 88 | $149.27 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 95 | $149.33 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 33 | $149.32 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 20 | $149.37 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 11 | $149.37 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 9 | $149.37 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 91 | $149.37 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 20 | $149.38 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 60 | $149.39 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 5 | $149.39 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 32 | $149.39 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 12 | $149.38 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 41 | $149.37 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 19 | $149.37 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 3 | $149.33 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 49 | $149.34 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 50 | $149.34 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 6 | $149.33 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 99 | $149.33 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 50 | $149.34 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $149.35 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $149.35 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 85 | $149.38 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 10 | $149.36 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 20 | $149.35 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 4 | $149.35 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 5 | $149.35 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 4 | $149.35 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 9 | $149.35 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 2 | $149.34 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 5 | $149.34 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $149.34 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 48 | $149.31 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 6 | $149.35 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 94 | $149.35 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 6 | $149.35 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 4 | $149.35 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 90 | $149.35 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 10 | $149.35 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 5 | $149.34 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 70 | $149.34 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 13 | $149.32 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 5 | $149.36 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 6 | $149.35 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 5 | $149.34 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 50 | $149.35 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 41 | $149.34 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 100 | $149.32 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 2 | $149.32 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 7 | $149.33 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $149.33 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 3 | $149.30 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 20 | $149.30 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 46 | $149.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 20 | $149.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 80 | $149.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 50 | $149.28 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 90 | $149.28 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 11 | $149.26 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 4 | $149.28 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 100 | $149.28 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 7 | $149.27 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 15 | $149.27 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 6 | $149.26 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $149.26 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 2 | $149.25 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 3 | $149.25 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 2 | $149.24 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 5 | $149.24 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 5 | $149.24 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $149.23 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 20 | $149.23 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 13 | $149.24 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 78 | $149.22 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 20 | $149.22 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 16 | $149.22 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 13 | $149.25 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 19 | $149.27 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 100 | $149.27 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 200 | $149.27 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 8 | $149.27 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 100 | $149.27 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 5 | $149.27 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 27 | $149.28 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 80 | $149.29 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 4 | $149.30 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 95 | $149.29 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 5 | $149.29 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 5 | $149.29 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 9 | $149.26 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 2 | $149.20 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 3 | $149.21 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $149.22 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 42 | $149.12 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 5 | $149.12 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 22 | $149.12 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 21 | $149.12 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 13 | $149.12 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 10 | $149.12 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 4 | $149.12 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 10 | $149.11 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 5 | $149.10 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 75 | $149.10 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 7 | $149.10 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 1 | $149.09 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 2 | $149.15 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 8 | $149.17 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 8 | $149.16 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 8 | $149.16 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 47 | $149.15 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 4 | $149.19 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 2 | $149.20 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 3 | $149.21 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 5 | $149.23 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 17 | $149.23 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 9 | $149.25 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 5 | $149.25 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 6 | $149.26 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $149.26 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 21 | $149.26 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $149.26 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 54 | $149.29 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 5 | $149.29 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 20 | $149.29 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 5 | $149.29 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 14 | $149.28 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 10 | $149.28 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 12 | $149.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 40 | $149.27 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 5 | $149.27 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 5 | $149.27 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 5 | $149.26 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 95 | $149.26 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 4 | $149.26 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 34 | $149.25 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 3 | $149.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 3 | $149.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 68 | $149.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 4 | $149.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 4 | $149.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 56 | $149.24 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 8 | $149.24 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 5 | $149.24 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 34 | $149.24 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 66 | $149.24 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 34 | $149.24 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 5 | $149.23 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 3 | $149.23 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 5 | $149.23 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 5 | $149.25 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Unknown* | 100 | $149.24 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 30 | $149.24 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $149.24 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 167 | $149.24 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $149.25 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $149.25 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 5 | $149.27 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 4 | $149.26 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 81 | $149.23 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 3 | $149.23 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 15 | $149.23 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 92 | $149.235 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 6 | $149.235 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 42 | $149.235 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 5 | $149.25 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 4 | $149.25 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 18 | $149.25 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 29 | $149.23 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 65 | $149.23 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 17 | $149.23 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 63 | $149.23 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 2 | $149.23 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 2 | $149.23 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 2 | $149.22 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 36 | $149.21 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 25 | $149.21 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 13 | $149.21 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 75 | $149.21 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $149.21 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 21 | $149.21 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 4 | $149.21 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 49 | $149.19 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 18 | $149.18 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 70 | $149.21 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 30 | $149.21 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 100 | $149.19 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 41 | $149.205 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 4 | $149.21 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 4 | $149.21 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 4 | $149.21 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 5 | $149.21 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 24 | $149.185 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 86 | $149.20 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 36 | $149.20 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 5 | $149.18 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 16 | $149.18 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 64 | $149.18 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 36 | $149.18 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 50 | $149.16 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 4 | $149.16 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 68 | $149.15 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 23 | $149.15 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 50 | $149.18 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 50 | $149.18 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 19 | $149.21 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 78 | $149.21 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 8 | $149.20 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 5 | $149.20 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 5 | $149.20 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 80 | $149.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $149.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 28 | $149.19 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 5 | $149.18 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 5 | $149.18 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 4 | $149.18 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 50 | $149.17 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 40 | $149.16 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 40 | $149.16 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 100 | $149.13 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 5 | $149.13 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 5 | $149.13 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 10 | $149.13 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 37 | $149.10 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 34 | $149.10 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 33 | $149.10 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 67 | $149.10 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 40 | $149.10 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Unknown* | 100 | $149.115 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $149.12 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 4 | $149.14 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 98 | $149.14 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 75 | $149.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 17 | $149.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $149.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 79 | $149.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 58 | $149.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $149.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 38 | $149.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $149.20 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 60 | $149.20 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 68 | $149.20 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 74 | $149.21 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 67 | $149.22 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 67 | $149.22 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 20 | $149.23 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 98 | $149.24 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $149.25 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 3 | $149.25 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 97 | $149.25 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 3 | $149.25 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 6 | $149.26 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 80 | $149.27 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 20 | $149.27 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 2 | $149.29 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 20 | $149.27 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 5 | $149.26 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 10 | $149.26 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 5 | $149.26 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 2 | $149.25 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 80 | $149.22 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 81 | $149.24 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 66 | $149.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 74 | $149.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 51 | $149.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $149.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 34 | $149.25 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 6 | $149.25 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 2 | $149.24 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $149.22 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 2 | $149.21 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 12 | $149.21 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 3 | $149.20 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 2 | $149.20 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 2 | $149.20 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 6 | $149.20 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 94 | $149.20 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 24 | $149.21 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 3 | $149.18 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 50 | $149.20 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 4 | $149.19 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 5 | $149.19 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 6 | $149.18 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 2 | $149.17 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 18 | $149.16 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 2 | $149.16 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 4 | $149.16 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $149.16 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 159 | $149.16 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $149.16 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 2 | $149.20 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 42 | $149.18 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 58 | $149.18 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 5 | $149.18 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 2 | $149.18 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 47 | $149.18 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 4 | $149.18 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 68 | $149.15 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 8 | $149.15 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 94 | $149.16 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 6 | $149.16 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 3 | $149.16 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 6 | $149.16 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 100 | $149.15 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 5 | $149.15 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 200 | $149.15 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 8 | $149.15 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 42 | $149.15 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 6 | $149.15 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 40 | $149.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 6 | $149.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 6 | $149.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 6 | $149.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 5 | $149.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 2 | $149.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 5 | $149.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 29 | $149.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 6 | $149.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 6 | $149.14 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 6 | $149.15 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 23 | $149.12 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 23 | $149.125 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 6 | $149.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 27 | $149.21 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 77 | $149.22 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 5 | $149.21 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 5 | $149.21 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 8 | $149.21 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 40 | $149.20 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $149.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 50 | $149.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $149.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 4 | $149.17 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 4 | $149.17 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 3 | $149.19 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 16 | $149.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $149.29 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 10 | $149.28 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 8 | $149.27 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 2 | $149.26 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $149.31 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $149.33 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 100 | $149.34 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 3 | $149.33 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 2 | $149.33 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 5 | $149.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $149.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 19 | $149.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 89 | $149.32 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 100 | $149.31 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $149.30 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 2 | $149.29 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 100 | $149.30 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 2 | $149.29 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 60 | $149.28 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 5 | $149.28 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 16 | $149.26 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 5 | $149.26 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 2 | $149.26 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 2 | $149.26 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 13 | $149.26 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 2 | $149.26 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 2 | $149.25 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 9 | $149.24 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 3 | $149.24 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 2 | $149.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $149.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $149.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $149.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $149.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $149.23 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $149.23 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $149.20 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 90 | $149.21 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 8 | $149.21 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 3 | $149.20 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 59 | $149.18 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 25 | $149.18 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 7 | $149.19 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $149.19 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 33 | $149.22 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 34 | $149.22 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 33 | $149.23 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 67 | $149.23 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $149.24 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $149.24 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 64 | $149.24 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 36 | $149.24 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 10 | $149.26 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 6 | $149.25 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 64 | $149.24 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 1 | $149.25 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 36 | $149.24 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 100 | $149.255 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 60 | $149.30 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 20 | $149.30 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 5 | $149.29 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 5 | $149.29 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 87 | $149.25 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 4 | $149.27 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 80 | $149.27 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 20 | $149.27 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $149.29 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 6 | $149.33 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 10 | $149.33 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 3 | $149.33 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $149.33 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $149.33 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 15 | $149.32 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 15 | $149.31 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 11 | $149.27 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 89 | $149.27 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 11 | $149.27 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 89 | $149.27 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 3 | $149.27 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 23 | $149.28 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 100 | $149.29 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 100 | $149.29 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 26 | $149.30 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 100 | $149.30 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 99 | $149.32 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 10 | $149.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 10 | $149.24 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 5 | $149.25 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 5 | $149.25 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 6 | $149.24 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 4 | $149.25 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 13 | $149.25 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 50 | $149.25 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 5 | $149.24 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 5 | $149.22 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 80 | $149.215 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 5 | $149.19 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 5 | $149.19 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 33 | $149.19 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 5 | $149.19 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 5 | $149.15 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 50 | $149.15 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 30 | $149.15 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 32 | $149.15 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 8 | $149.15 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 5 | $149.15 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 50 | $149.14 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 3 | $149.14 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 5 | $149.09 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 9 | $149.12 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 2 | $149.10 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 5 | $149.12 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 100 | $149.07 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $149.07 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 2 | $149.04 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 8 | $149.04 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 2 | $149.045 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 18 | $149.07 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 22 | $149.07 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 6 | $149.06 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 50 | $149.06 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 6 | $149.075 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 1 | $149.03 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 16 | $149.03 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $149.12 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 5 | $149.15 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 95 | $149.15 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 5 | $149.15 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 9 | $149.23 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 2 | $149.23 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 63 | $149.22 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 6 | $149.24 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 8 | $149.24 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 17 | $149.32 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 5 | $149.32 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 17 | $149.31 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 100 | $149.31 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 24 | $149.31 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 79 | $149.31 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 8 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.36 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.36 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 105 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 8 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 105 | $149.37 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 16 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 8 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 24 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 28 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 3 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.37 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 84 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 8 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 24 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 8 | $149.38 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.37 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 24 | $149.35 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 27 | $149.35 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 20 | $149.35 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.35 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 24 | $149.33 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 50 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 8 | $149.29 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 8 | $149.29 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 7 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 17 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 17 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 2 | $149.29 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.34 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 4 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 8 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 24 | $149.34 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 8 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 8 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 13 | $149.32 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 13 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 17 | $149.32 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 5 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 17 | $149.32 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 50 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 50 | $149.30 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 8 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 6 | $149.34 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 78 | $149.32 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 8 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 89 | $149.32 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 8 | $149.32 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 8 | $149.32 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 8 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.31 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 5 | $149.30 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 19 | $149.30 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 8 | $149.30 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $149.23 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $149.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 37 | $149.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $149.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $149.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 94 | $149.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 63 | $149.03 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 1 | $149.01 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 9 | $149.00 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $148.99 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $148.99 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 13 | $149.00 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 28 | $149.00 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 1 | $149.04 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $149.09 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 10 | $149.11 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $149.12 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $149.12 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 7 | $149.12 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $149.12 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 12 | $149.11 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 10 | $149.11 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 4 | $149.10 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 6 | $149.09 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 3 | $149.09 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 40 | $149.08 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 21 | $149.08 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $149.08 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 7 | $149.07 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 3 | $149.07 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $149.08 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 5 | $149.08 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 13 | $149.06 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 100 | $149.06 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 13 | $149.07 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 100 | $149.06 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 100 | $149.06 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $149.05 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 51 | $149.10 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 8 | $149.09 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 3 | $149.08 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 82 | $149.09 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 4 | $149.09 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 4 | $149.09 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 4 | $149.09 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 4 | $149.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $149.09 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $149.09 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $149.09 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $149.12 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 50 | $149.13 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 99 | $149.20 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 98 | $149.23 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 47 | $149.25 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 73 | $149.25 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $149.29 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 2 | $149.34 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 5 | $149.34 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 24 | $149.33 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 25 | $149.33 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 76 | $149.33 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 40 | $149.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 8 | $149.31 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 10 | $149.31 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 8 | $149.31 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 10 | $149.31 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 2 | $149.30 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 28 | $149.30 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 8 | $149.30 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 16 | $149.30 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 4 | $149.30 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $149.29 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 70 | $149.31 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 28 | $149.31 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 60 | $149.33 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 5 | $149.35 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 16 | $149.34 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 9 | $149.33 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 26 | $149.35 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Unknown* | 57 | $149.33 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 27 | $149.33 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 4 | $149.33 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 101 | $149.33 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 92 | $149.33 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $149.35 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 28 | $149.34 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 20 | $149.34 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $149.35 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 49 | $149.36 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 100 | $149.36 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 38 | $149.38 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 7 | $149.36 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 2 | $149.34 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 50 | $149.34 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 60 | $149.34 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 20 | $149.34 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 80 | $149.34 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 3 | $149.33 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 22 | $149.35 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Buy* | 78 | $149.35 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 21 | $149.34 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 6 | $149.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $149.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 50 | $149.29 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 40 | $149.28 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 76 | $149.28 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 80 | $149.27 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 40 | $149.26 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 20 | $149.24 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 2 | $149.19 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 3 | $149.17 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 23 | $149.17 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 2 | $149.18 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 4 | $149.17 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 7 | $149.16 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 4 | $149.14 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 33 | $149.12 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 96 | $149.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $149.19 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 38 | $149.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 11 | $149.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 5 | $149.20 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 40 | $149.16 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 2 | $149.16 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 2 | $149.13 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 2 | $149.13 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 48 | $149.13 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 47 | $149.21 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 23 | $149.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 62 | $149.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $149.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 94 | $149.35 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 3 | $149.35 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 4 | $149.35 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 3 | $149.35 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 3 | $149.35 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 7 | $149.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 26 | $149.42 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 1 | $149.46 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 17 | $149.46 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 51 | $149.46 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 62 | $149.46 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 6 | $149.50 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $149.50 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $149.51 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $149.50 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $149.51 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $149.54 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $149.54 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 1 | $149.50 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $149.52 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $149.52 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 70 | $149.55 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $149.53 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 24 | $149.55 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 46 | $149.55 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 1 | $149.56 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 10 | $149.56 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 90 | $149.56 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 10 | $149.57 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 30 | $149.55 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $149.55 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 10 | $149.56 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 42 | $149.56 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 4 | $149.56 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 1 | $149.57 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $149.58 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 83 | $149.58 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 8 | $149.62 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 2 | $149.62 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 40 | $149.59 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 10 | $149.59 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 14 | $149.56 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 18 | $149.56 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 20 | $149.55 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $149.54 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 3 | $149.54 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 16 | $149.54 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 30 | $149.53 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 14 | $149.53 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $149.53 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 20 | $149.53 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $149.53 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $149.53 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 15 | $149.52 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 2 | $149.52 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 2 | $149.52 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 2 | $149.51 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 2 | $149.51 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $149.51 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 2 | $149.51 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $149.51 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 23 | $149.33 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 100 | $149.36 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $149.37 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $149.37 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 63 | $149.38 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 74 | $149.38 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 3 | $149.38 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 7 | $149.43 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 10 | $149.42 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 20 | $149.41 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 36 | $149.40 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 6 | $149.40 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 15 | $149.35 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 10 | $149.36 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 24 | $149.38 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 3 | $149.38 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 100 | $149.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 12 | $149.37 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 36 | $149.36 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 5 | $149.36 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 6 | $149.35 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 13 | $149.35 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 50 | $149.33 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 4 | $149.31 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 50 | $149.31 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 50 | $149.32 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 73 | $149.32 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 1 | $149.32 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 20 | $149.32 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 4 | $149.32 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 80 | $149.32 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 20 | $149.32 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $149.32 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 23 | $149.32 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 50 | $149.32 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 4 | $149.37 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 4 | $149.37 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 22 | $149.37 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 78 | $149.37 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 5 | $149.37 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 12 | $149.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 12 | $149.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 8 | $149.35 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 12 | $149.35 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 12 | $149.35 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 10 | $149.33 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 6 | $149.33 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 299 | $149.34 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 86 | $149.35 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 12 | $149.35 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 2 | $149.35 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 7 | $149.37 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 7 | $149.37 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 7 | $149.37 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 10 | $149.37 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 25 | $149.37 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 10 | $149.37 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $149.36 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $149.36 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 4 | $149.35 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 58 | $149.35 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 62 | $149.35 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $149.35 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 4 | $149.35 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 2 | $149.36 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 23 | $149.36 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 12 | $149.36 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 90 | $149.37 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 16 | $149.40 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 80 | $149.40 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 14 | $149.40 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 47 | $149.38 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 9 | $149.38 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 3 | $149.38 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 10 | $149.37 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 9 | $149.39 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 91 | $149.39 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 90 | $149.38 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 8 | $149.38 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 39 | $149.38 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 52 | $149.38 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 56 | $149.38 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 2 | $149.42 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 1 | $149.42 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 2 | $149.42 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $149.44 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 72 | $149.45 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 60 | $149.46 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 60 | $149.46 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 40 | $149.46 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 1 | $149.46 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 1 | $149.47 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 6 | $149.51 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 12 | $149.49 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 8 | $149.49 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 80 | $149.49 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 1 | $149.46 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 50 | $149.46 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 2 | $149.44 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 9 | $149.43 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $149.43 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $149.42 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 10 | $149.37 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 23 | $149.37 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 3 | $149.37 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 23 | $149.37 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 41 | $149.37 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 12 | $149.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 6 | $149.38 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 6 | $149.40 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 7 | $149.41 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $149.45 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 10 | $149.45 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 70 | $149.42 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $149.42 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $149.42 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 11 | $149.42 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 3 | $149.41 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 3 | $149.41 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 70 | $149.41 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 5 | $149.42 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 5 | $149.42 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 4 | $149.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 33 | $149.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 33 | $149.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $149.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $149.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $149.46 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 11 | $149.46 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $149.45 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $149.46 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 6 | $149.48 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 14 | $149.48 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 9 | $149.47 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $149.47 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $149.47 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 10 | $149.17 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 28 | $149.15 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 70 | $149.13 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 4 | $149.14 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 8 | $149.12 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 20 | $149.12 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 28 | $149.10 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $149.10 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 5 | $149.11 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 2 | $149.10 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 11 | $149.10 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 5 | $149.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 16 | $149.05 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $149.06 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $149.06 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 104 | $149.07 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 10 | $149.08 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 40 | $149.08 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 10 | $149.08 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 7 | $149.08 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 28 | $149.07 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 66 | $149.07 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 1 | $149.07 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 6 | $149.06 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 10 | $149.06 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 6 | $149.03 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 8 | $149.03 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 6 | $149.03 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $149.00 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 3 | $148.95 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $148.95 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 45 | $148.95 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 60 | $148.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 60 | $148.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $148.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $148.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 11 | $149.06 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 9 | $149.05 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 10 | $149.05 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 2 | $149.04 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 8 | $149.02 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 1 | $149.02 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 9 | $149.02 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 1 | $149.02 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 2 | $149.02 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 13 | $149.00 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 10 | $149.00 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $149.02 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 13 | $149.02 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 9 | $149.02 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 100 | $148.97 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 5 | $148.99 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 8 | $148.99 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 16 | $148.955 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 16 | $148.955 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 17 | $148.98 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 10 | $149.03 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 58 | $148.98 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 10 | $148.98 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 10 | $149.00 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 20 | $149.05 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 10 | $149.01 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $149.02 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 6 | $149.00 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 21 | $148.98 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 22 | $148.93 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $148.93 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 32 | $148.93 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $148.90 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $148.85 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 4 | $148.84 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 22 | $148.84 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 78 | $148.84 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $148.83 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $148.82 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 22 | $148.82 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 15 | $148.82 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $148.80 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $148.79 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 1 | $148.78 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $148.77 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 19 | $148.72 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 22 | $148.81 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1 | $148.79 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 4 | $148.77 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1 | $148.77 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 17 | $148.74 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 5 | $148.745 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 1 | $148.74 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $148.77 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 24 | $148.77 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 3 | $148.72 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 3 | $148.72 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 20 | $148.67 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 40 | $148.72 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $148.67 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 4 | $148.67 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 27 | $148.67 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 100 | $148.67 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 10 | $148.65 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 80 | $148.62 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 1 | $148.62 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $148.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 14 | $148.66 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 2 | $148.66 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 6 | $148.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 16 | $148.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 27 | $148.67 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 58 | $148.64 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $148.65 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 23 | $148.64 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 17 | $148.64 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 40 | $148.65 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 17 | $148.64 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 40 | $148.65 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 11 | $148.65 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 57 | $148.65 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 40 | $148.66 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 13 | $148.66 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $148.66 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 30 | $148.715 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 18 | $148.67 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 20 | $148.74 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 59 | $148.73 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 41 | $148.73 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $148.73 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 20 | $148.74 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 30 | $148.755 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $148.76 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $148.75 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $148.75 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 22 | $148.75 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 25 | $148.75 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 75 | $148.75 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 20 | $148.75 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 50 | $148.97 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 50 | $148.97 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 7 | $148.955 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $148.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 28 | $148.97 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 2 | $148.96 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $148.95 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $148.95 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 3 | $148.95 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 6 | $148.94 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 7 | $148.89 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 2 | $148.94 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 3 | $148.92 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 1 | $148.89 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 4 | $148.89 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 21 | $148.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $148.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 22 | $148.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $148.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $148.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 95 | $148.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $148.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 20 | $148.93 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 30 | $148.93 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 2 | $148.95 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 82 | $148.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $148.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $148.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 99 | $148.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $148.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 20 | $148.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 99 | $148.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $148.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 90 | $148.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $148.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 9 | $148.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 12 | $148.85 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 44 | $148.87 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 44 | $148.87 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 8 | $148.84 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 6 | $148.85 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 8 | $148.85 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 33 | $148.86 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 11 | $148.86 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 3 | $148.86 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 6 | $148.86 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 14 | $148.88 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 26 | $148.88 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $148.88 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $148.89 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 1 | $148.92 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 99 | $148.92 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 1 | $148.92 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 1 | $148.92 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $148.61 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $148.56 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $148.56 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $148.56 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $148.54 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 14 | $148.52 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 15 | $148.60 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 3 | $148.60 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 5 | $148.54 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 13 | $148.52 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 30 | $148.56 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 5 | $148.53 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 10 | $148.49 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 8 | $148.41 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 6 | $148.43 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $148.50 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $148.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $148.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $148.36 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $148.36 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $148.36 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $148.36 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $148.37 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $148.37 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $148.37 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $148.37 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $148.37 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $148.37 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 62 | $148.36 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 22 | $148.36 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 2 | $148.36 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $148.36 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $148.35 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 38 | $148.36 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $148.26 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 2 | $148.34 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 36 | $148.34 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $148.38 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 38 | $148.40 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 33 | $148.40 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 2 | $148.38 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $148.37 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $148.37 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 2 | $148.37 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 12 | $148.37 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 2 | $148.37 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 2 | $148.30 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $148.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $148.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $148.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $148.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $148.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $148.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $148.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $148.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 3 | $148.355 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 50 | $148.295 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $148.82 | Ordinary |
06:21:40 - 18-Jul-25 |