| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $162.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 30 | $162.76 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 50 | $162.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 9 | $162.77 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 25 | $162.77 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 37 | $162.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 75 | $162.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 25 | $162.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $162.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $162.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 75 | $162.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 25 | $162.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $162.72 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 47 | $162.71 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 2 | $162.71 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 7 | $162.71 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 47 | $162.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $162.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $162.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 7 | $162.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $162.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 50 | $162.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 16 | $162.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $162.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 25 | $162.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 25 | $162.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 156 | $162.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $162.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $162.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $162.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 1 | $162.725 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 73 | $162.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $162.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $162.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 82 | $162.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $162.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 81 | $162.72 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 81 | $162.72 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 19 | $162.72 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $162.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $162.72 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 80 | $162.72 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 80 | $162.72 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 4 | $162.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 20 | $162.72 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 96 | $162.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $162.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $162.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $162.73 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 13 | $162.75 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 93 | $162.75 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 7 | $162.75 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 9 | $162.75 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 35 | $162.75 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $162.74 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 21 | $162.73 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 8 | $162.73 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 144 | $162.74 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 35 | $162.73 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $162.73 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 13 | $162.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $162.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 13 | $162.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 13 | $162.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 113 | $162.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $162.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 50 | $162.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $162.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $162.76 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 6 | $162.73 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 6 | $162.74 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 6 | $162.74 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $162.75 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 85 | $162.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $162.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 87 | $162.71 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $162.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $162.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $162.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 11 | $162.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $162.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $162.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $162.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $162.65 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $162.65 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 15 | $162.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 74 | $162.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 26 | $162.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $162.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $162.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $162.57 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 39 | $162.58 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 22 | $162.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 11 | $162.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $162.615 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $162.63 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $162.62 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 12 | $162.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 21 | $162.58 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $162.45 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 61 | $162.45 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $162.45 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 87 | $162.45 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $162.44 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 30 | $162.44 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 70 | $162.44 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $162.39 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $162.39 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 5 | $162.39 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 81 | $162.405 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 13 | $162.405 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 13 | $162.405 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 87 | $162.40 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 13 | $162.40 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 33 | $162.39 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $162.42 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 27 | $162.42 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 100 | $162.41 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 3 | $162.42 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 54 | $162.40 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 25 | $162.40 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 20 | $162.40 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 50 | $162.40 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 74 | $162.36 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 32 | $162.36 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $162.36 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 4 | $162.33 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $162.32 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $162.30 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $162.27 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $162.265 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 3 | $162.25 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $162.26 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 2 | $162.27 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 45 | $162.28 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 9 | $162.28 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 2 | $162.28 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 3 | $162.29 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $162.31 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $162.30 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $162.30 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1 | $162.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $162.30 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $162.29 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 18 | $162.32 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $162.32 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $162.32 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 3 | $162.32 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 3 | $162.33 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 68 | $162.37 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $162.36 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $162.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 82 | $162.28 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 6 | $162.28 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 6 | $162.28 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 6 | $162.28 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 5 | $162.28 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 5 | $162.25 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $162.24 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $162.24 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 2 | $162.23 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 40 | $162.205 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 5 | $162.19 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 5 | $162.16 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $162.18 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 224 | $162.15 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $162.18 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 6 | $162.20 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $162.19 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 2 | $162.18 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 2 | $162.14 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 200 | $162.11 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 13 | $162.08 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 6 | $162.08 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 13 | $162.08 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 99 | $162.11 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 5 | $162.11 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 60 | $162.10 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 144 | $162.10 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 50 | $162.08 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $162.08 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 2 | $162.06 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 9 | $162.09 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 9 | $162.08 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 9 | $162.08 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 9 | $162.08 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 9 | $162.08 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 9 | $162.08 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $162.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $162.08 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $162.08 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 6 | $162.09 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 2 | $162.07 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 16 | $162.06 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 50 | $162.06 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 2 | $162.02 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 11 | $161.96 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 12 | $161.98 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 17 | $161.96 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 6 | $161.96 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 25 | $161.98 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 11 | $161.99 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $161.99 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 2 | $161.98 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 11 | $161.99 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 1 | $161.99 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 40 | $161.99 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $162.05 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 2 | $162.06 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $162.06 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 10 | $162.07 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $162.07 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 12 | $162.08 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 20 | $162.08 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 3 | $162.08 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 25 | $162.08 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 20 | $162.08 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 20 | $162.08 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 5 | $162.11 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 25 | $162.11 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 50 | $162.11 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 20 | $162.11 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 5 | $162.11 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 5 | $162.11 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 10 | $162.11 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 5 | $162.12 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 2 | $162.14 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 25 | $162.085 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 5 | $162.08 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 60 | $162.08 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $162.085 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 60 | $162.08 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 90 | $162.08 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $162.085 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $162.085 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 5 | $162.08 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $162.085 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 10 | $162.10 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $162.10 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 13 | $162.10 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $162.10 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $162.10 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 2 | $162.00 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 5 | $162.00 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 6 | $161.99 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $161.97 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $161.97 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 13 | $161.97 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 9 | $161.97 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 5 | $161.96 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 16 | $161.90 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 17 | $161.89 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 19 | $161.89 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 50 | $161.91 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 35 | $161.90 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 5 | $161.88 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 25 | $161.88 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 50 | $161.88 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $161.88 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 6 | $161.78 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 6 | $161.81 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 1 | $161.86 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $161.79 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $161.89 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 2 | $161.85 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 25 | $161.82 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 10 | $161.79 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 91 | $161.80 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 4 | $161.80 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 9 | $161.80 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 9 | $161.80 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $161.81 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 10 | $161.81 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 19 | $161.81 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 4 | $161.85 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 5 | $161.83 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 90 | $161.83 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $161.83 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 29 | $161.83 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 29 | $161.83 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $161.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 6 | $161.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $161.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $161.76 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 2 | $161.76 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $161.75 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $161.76 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 35 | $161.75 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $161.75 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 2 | $161.73 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 40 | $161.73 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 5 | $161.72 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 2 | $161.73 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 5 | $161.72 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $161.70 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $161.69 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $161.68 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $161.69 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 12 | $161.66 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 1 | $161.66 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 2 | $161.65 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 13 | $161.64 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $161.64 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $161.65 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $161.66 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 10 | $161.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 1 | $161.71 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $161.71 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $161.71 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $161.71 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $161.72 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 35 | $161.71 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 28 | $161.71 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 36 | $161.70 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 64 | $161.70 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 5 | $161.84 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 5 | $161.86 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 5 | $161.86 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $161.86 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $161.86 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $161.86 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 2 | $161.86 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 2 | $161.85 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 8 | $161.85 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 7 | $161.85 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 16 | $161.80 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 25 | $161.80 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $161.75 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 2 | $161.79 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $161.795 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 6 | $161.78 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 10 | $161.78 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 10 | $161.79 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 2 | $161.86 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 4 | $161.85 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 6 | $161.87 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 10 | $161.87 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 10 | $161.87 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 59 | $161.87 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 8 | $161.87 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 6 | $161.87 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 1 | $161.89 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 1 | $161.89 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 25 | $161.90 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 1 | $161.97 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 2 | $161.95 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 5 | $161.90 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $161.90 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 4 | $161.97 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $161.97 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 92 | $161.97 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 92 | $161.97 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 33 | $161.97 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $161.97 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 8 | $161.97 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 92 | $161.98 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 6 | $161.98 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 8 | $161.98 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 8 | $161.98 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 2 | $161.98 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 1 | $162.06 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 25 | $162.06 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 25 | $162.01 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 1 | $162.05 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 3 | $162.05 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $162.09 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 50 | $162.03 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $162.03 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 61 | $162.03 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 39 | $162.03 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 60 | $162.05 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 25 | $162.05 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 15 | $162.05 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 5 | $162.09 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 25 | $162.115 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 2 | $162.18 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 5 | $162.14 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 10 | $162.11 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 6 | $162.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 6 | $162.08 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 4 | $162.05 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $161.97 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $161.99 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 25 | $161.92 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 25 | $161.92 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 18 | $161.92 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 7 | $161.88 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 13 | $161.73 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 1 | $161.66 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $161.67 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 100 | $161.67 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 11 | $161.67 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 37 | $161.67 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $161.67 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $161.67 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 29 | $161.67 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 18 | $161.67 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 44 | $161.63 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 21 | $161.63 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 35 | $161.64 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 10 | $161.64 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 100 | $161.66 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 100 | $161.63 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 12 | $161.62 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 88 | $161.62 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $161.63 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 52 | $161.65 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 49 | $161.65 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 99 | $161.65 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $161.65 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 6 | $161.65 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 12 | $161.65 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $161.67 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $161.67 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 4 | $161.68 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 5 | $161.70 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 25 | $161.71 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 10 | $161.72 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 8 | $161.755 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 13 | $161.74 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 1 | $161.74 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 10 | $161.74 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 13 | $161.75 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 13 | $161.75 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 50 | $161.745 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 24 | $161.975 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $161.98 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 600 | $161.98 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 61 | $161.97 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 22 | $162.00 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 78 | $162.00 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 22 | $161.99 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 20 | $162.00 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 13 | $161.935 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 13 | $161.935 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 16 | $161.92 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 3 | $161.93 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $161.93 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 18 | $161.95 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $161.97 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $161.97 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 5 | $161.98 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 6 | $161.98 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $162.03 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 2 | $161.97 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 2 | $161.96 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 5 | $162.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 25 | $162.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 300 | $162.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 5 | $162.01 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 50 | $162.02 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 10 | $162.10 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 10 | $162.01 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $162.04 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 6 | $161.97 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $161.97 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 4 | $162.08 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 3 | $162.08 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $162.08 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 3 | $162.08 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 13 | $162.08 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 6 | $162.08 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 7 | $162.08 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 6 | $162.07 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 3 | $162.05 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 3 | $162.03 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 13 | $162.08 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 25 | $162.06 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 25 | $162.06 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 79 | $162.08 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 5 | $162.08 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 24 | $162.08 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 14 | $162.07 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 20 | $162.08 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 40 | $162.08 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 25 | $162.03 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 25 | $162.03 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 25 | $162.00 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 25 | $162.00 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 119 | $161.99 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 11 | $161.99 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 100 | $161.92 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 9 | $161.89 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 2 | $161.89 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $161.89 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 25 | $161.86 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 2 | $161.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 13 | $161.88 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 13 | $162.02 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 23 | $162.03 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 13 | $162.02 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 5 | $162.125 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 3 | $162.13 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $162.13 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $162.06 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 22 | $162.06 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 5 | $162.06 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $162.08 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $162.10 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $162.145 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $162.145 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 29 | $162.11 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $162.12 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $162.22 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 2 | $162.25 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 50 | $162.20 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 4 | $162.21 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 16 | $162.21 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $162.23 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 19 | $162.22 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $162.20 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 3 | $161.83 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $161.89 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 25 | $161.91 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 3 | $161.91 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 25 | $161.88 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 13 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 25 | $161.89 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 75 | $161.86 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 25 | $161.86 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 29 | $161.89 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 3 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 13 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 15 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 15 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 81 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $161.85 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 105 | $161.89 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 19 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 3 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 50 | $161.89 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 3 | $161.90 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 75 | $161.93 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 50 | $161.86 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 15 | $161.85 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 13 | $161.86 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 2 | $161.92 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 25 | $161.93 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 13 | $161.93 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 13 | $161.93 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 25 | $161.93 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $162.025 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $162.025 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $162.025 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 25 | $161.84 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $161.89 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 149 | $161.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 4 | $161.92 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 4 | $161.92 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 2 | $161.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 3 | $162.00 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 3 | $162.01 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 3 | $162.01 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 3 | $162.01 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $162.01 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $162.01 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 28 | $162.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $162.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $162.04 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 2 | $162.04 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 2 | $162.05 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $162.05 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $162.11 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 4 | $162.06 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 8 | $162.06 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 52 | $162.06 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $162.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 68 | $162.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 32 | $162.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 5 | $162.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $162.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 5 | $162.20 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 25 | $162.10 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $162.10 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 23 | $161.89 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 4 | $161.91 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 5 | $161.91 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 9 | $161.92 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $161.91 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 2 | $161.91 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 9 | $161.93 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 9 | $161.93 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 4 | $161.91 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 95 | $161.91 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $161.91 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $161.94 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $161.94 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $161.95 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $161.95 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $161.98 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $161.99 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $161.99 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $161.985 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $162.00 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $162.00 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $162.01 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $162.14 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 34 | $162.17 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 75 | $162.19 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 25 | $162.18 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 50 | $162.20 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $162.20 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $162.20 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 51 | $162.21 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 10 | $162.21 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 25 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $160.61 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $160.60 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 13 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 52 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 10 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 15 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $160.50 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 3 | $160.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 10 | $160.64 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 10 | $160.58 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 6 | $160.57 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 18 | $160.58 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 5 | $160.61 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 10 | $160.62 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 3 | $160.67 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 9 | $160.86 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 14 | $160.86 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 4 | $160.86 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $160.86 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 28 | $160.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 9 | $160.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 44 | $160.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 55 | $160.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $160.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $160.83 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $160.83 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 13 | $160.92 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 5 | $161.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 5 | $161.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $161.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $161.56 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $161.59 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $161.59 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 9 | $161.38 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 34 | $161.38 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 34 | $161.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 36 | $161.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 30 | $161.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $161.10 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 14 | $160.485 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $159.82 | Ordinary |
09:23:19 - 06-Feb-26 |