| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 161.41 | 163.03 | 160.83 | 162.93 | 54,038 |
| 5th Feb 2026 (Thu) | 160.82 | 163.60 | 159.18 | 161.09 | 55,064 |
| 4th Feb 2026 (Wed) | 158.34 | 160.22 | 156.42 | 159.57 | 111,805 |
| 3rd Feb 2026 (Tue) | 155.10 | 159.23 | 155.10 | 158.74 | 108,029 |
| 2nd Feb 2026 (Mon) | 155.94 | 157.615 | 154.92 | 156.17 | 100,826 |
| 30th Jan 2026 (Fri) | 155.31 | 156.56 | 153.45 | 155.50 | 34,194 |
| 29th Jan 2026 (Thu) | 154.04 | 157.30 | 154.04 | 155.48 | 74,467 |
| 28th Jan 2026 (Wed) | 154.34 | 155.19 | 153.31 | 154.01 | 38,992 |
| 27th Jan 2026 (Tue) | 152.53 | 154.41 | 152.53 | 154.01 | 98,909 |
| 26th Jan 2026 (Mon) | 154.00 | 154.72 | 151.64 | 152.82 | 92,547 |
| 23rd Jan 2026 (Fri) | 153.38 | 153.70 | 152.45 | 152.97 | 106,236 |
| 22nd Jan 2026 (Thu) | 155.00 | 155.12 | 153.05 | 153.53 | 114,930 |
| 21st Jan 2026 (Wed) | 153.92 | 155.83 | 153.78 | 154.41 | 70,435 |
| 20th Jan 2026 (Tue) | 159.175 | 159.62 | 153.07 | 153.20 | 78,499 |
| 19th Jan 2026 (Mon) | 160.32 | 160.86 | 159.02 | 160.26 | 109,017 |
| 16th Jan 2026 (Fri) | 160.32 | 160.86 | 159.02 | 160.26 | 109,017 |
| 15th Jan 2026 (Thu) | 157.66 | 161.05 | 156.94 | 161.05 | 87,104 |
| 14th Jan 2026 (Wed) | 156.90 | 157.72 | 155.74 | 157.13 | 55,470 |
| 13th Jan 2026 (Tue) | 156.45 | 156.93 | 155.47 | 156.92 | 58,957 |
| 12th Jan 2026 (Mon) | 155.66 | 157.11 | 154.67 | 156.92 | 61,981 |
| 9th Jan 2026 (Fri) | 153.99 | 155.90 | 152.68 | 155.52 | 58,724 |
| 8th Jan 2026 (Thu) | 150.84 | 153.52 | 150.05 | 153.48 | 68,806 |
| 7th Jan 2026 (Wed) | 151.32 | 152.015 | 150.38 | 150.49 | 95,348 |
| 6th Jan 2026 (Tue) | 149.85 | 152.33 | 149.715 | 151.41 | 96,541 |
| 5th Jan 2026 (Mon) | 150.10 | 151.88 | 148.30 | 150.29 | 91,049 |
| 2nd Jan 2026 (Fri) | 151.70 | 151.75 | 149.68 | 150.49 | 66,097 |
| 1st Jan 2026 (Thu) | 151.99 | 152.27 | 151.11 | 151.28 | 61,320 |
| 31st Dec 2025 (Wed) | 151.99 | 152.27 | 151.11 | 151.28 | 61,320 |
| 30th Dec 2025 (Tue) | 151.77 | 152.65 | 151.50 | 152.18 | 58,329 |
| 29th Dec 2025 (Mon) | 152.62 | 153.11 | 152.11 | 152.27 | 72,930 |
| 26th Dec 2025 (Fri) | 154.125 | 154.40 | 152.77 | 153.24 | 72,143 |
| 25th Dec 2025 (Thu) | 154.71 | 154.78 | 154.09 | 154.32 | 41,292 |
| 24th Dec 2025 (Wed) | 154.71 | 154.78 | 154.09 | 154.32 | 41,292 |
| 23rd Dec 2025 (Tue) | 154.45 | 155.34 | 154.45 | 154.53 | 78,734 |
| 22nd Dec 2025 (Mon) | 153.33 | 156.33 | 153.33 | 155.27 | 63,357 |
| 19th Dec 2025 (Fri) | 154.26 | 155.92 | 153.56 | 153.75 | 98,066 |
| 18th Dec 2025 (Thu) | 153.05 | 154.91 | 152.95 | 154.70 | 76,924 |
| 17th Dec 2025 (Wed) | 151.08 | 154.03 | 151.08 | 153.14 | 86,314 |
| 16th Dec 2025 (Tue) | 153.20 | 153.91 | 150.93 | 151.03 | 80,557 |
| 15th Dec 2025 (Mon) | 151.615 | 156.61 | 151.31 | 153.82 | 141,325 |
| 12th Dec 2025 (Fri) | 149.25 | 151.14 | 149.25 | 151.06 | 65,381 |
| 11th Dec 2025 (Thu) | 146.015 | 150.82 | 146.015 | 148.12 | 95,392 |
| 10th Dec 2025 (Wed) | 143.075 | 144.59 | 143.075 | 143.89 | 85,970 |
| 9th Dec 2025 (Tue) | 143.15 | 143.585 | 142.71 | 143.04 | 98,842 |
| 8th Dec 2025 (Mon) | 144.45 | 144.45 | 142.28 | 142.53 | 77,699 |