| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 145.15 | 146.88 | 145.15 | 145.66 | 116,954 |
| 18th Sep 2025 (Thu) | 146.65 | 146.65 | 144.86 | 145.26 | 101,814 |
| 17th Sep 2025 (Wed) | 148.54 | 149.99 | 147.94 | 148.26 | 84,659 |
| 16th Sep 2025 (Tue) | 149.19 | 149.92 | 147.24 | 148.01 | 132,461 |
| 15th Sep 2025 (Mon) | 149.93 | 150.09 | 148.90 | 148.90 | 140,322 |
| 12th Sep 2025 (Fri) | 149.05 | 150.51 | 148.59 | 149.49 | 112,425 |
| 11th Sep 2025 (Thu) | 146.80 | 149.51 | 146.80 | 149.14 | 128,933 |
| 10th Sep 2025 (Wed) | 145.28 | 147.05 | 145.28 | 146.02 | 77,108 |
| 9th Sep 2025 (Tue) | 147.61 | 147.68 | 145.66 | 145.78 | 111,567 |
| 8th Sep 2025 (Mon) | 143.66 | 148.01 | 143.66 | 147.99 | 134,990 |
| 5th Sep 2025 (Fri) | 144.175 | 146.07 | 144.175 | 144.58 | 62,275 |
| 4th Sep 2025 (Thu) | 144.20 | 144.59 | 142.62 | 143.67 | 63,372 |
| 3rd Sep 2025 (Wed) | 144.54 | 144.89 | 144.07 | 144.55 | 62,597 |
| 2nd Sep 2025 (Tue) | 146.12 | 146.12 | 144.33 | 145.44 | 69,317 |
| 1st Sep 2025 (Mon) | 145.455 | 147.32 | 145.455 | 146.97 | 73,308 |
| 29th Aug 2025 (Fri) | 145.455 | 147.32 | 145.455 | 146.97 | 73,308 |
| 28th Aug 2025 (Thu) | 144.54 | 145.62 | 144.09 | 145.47 | 59,527 |
| 27th Aug 2025 (Wed) | 147.11 | 147.11 | 144.98 | 145.33 | 92,194 |
| 26th Aug 2025 (Tue) | 147.10 | 147.93 | 146.04 | 147.03 | 85,447 |
| 25th Aug 2025 (Mon) | 148.53 | 148.55 | 146.71 | 146.89 | 70,119 |
| 22nd Aug 2025 (Fri) | 148.95 | 149.96 | 147.41 | 147.87 | 158,993 |
| 21st Aug 2025 (Thu) | 148.46 | 148.91 | 147.63 | 148.01 | 99,666 |
| 20th Aug 2025 (Wed) | 152.47 | 152.47 | 147.69 | 149.34 | 106,657 |
| 19th Aug 2025 (Tue) | 149.70 | 152.99 | 149.70 | 152.01 | 94,118 |
| 18th Aug 2025 (Mon) | 148.165 | 151.05 | 148.08 | 149.34 | 117,762 |
| 15th Aug 2025 (Fri) | 146.58 | 149.10 | 146.50 | 148.18 | 156,653 |
| 14th Aug 2025 (Thu) | 144.07 | 146.985 | 143.52 | 146.77 | 113,212 |
| 13th Aug 2025 (Wed) | 141.97 | 144.81 | 141.97 | 144.79 | 78,975 |
| 12th Aug 2025 (Tue) | 141.32 | 142.24 | 140.48 | 142.09 | 84,186 |
| 11th Aug 2025 (Mon) | 142.24 | 142.51 | 141.12 | 141.27 | 92,935 |
| 8th Aug 2025 (Fri) | 141.81 | 142.86 | 140.96 | 141.28 | 161,069 |
| 7th Aug 2025 (Thu) | 141.35 | 143.31 | 141.35 | 142.56 | 87,891 |
| 6th Aug 2025 (Wed) | 139.74 | 142.35 | 139.17 | 141.34 | 145,456 |
| 5th Aug 2025 (Tue) | 144.69 | 146.34 | 139.36 | 139.50 | 307,810 |
| 4th Aug 2025 (Mon) | 145.07 | 147.76 | 145.07 | 147.00 | 203,505 |
| 1st Aug 2025 (Fri) | 145.63 | 146.02 | 144.50 | 145.36 | 104,543 |
| 31st Jul 2025 (Thu) | 146.275 | 147.30 | 144.13 | 144.15 | 112,034 |
| 30th Jul 2025 (Wed) | 145.38 | 147.23 | 145.38 | 146.99 | 73,503 |
| 29th Jul 2025 (Tue) | 143.96 | 145.21 | 143.575 | 145.18 | 113,914 |
| 28th Jul 2025 (Mon) | 145.91 | 146.515 | 144.27 | 144.29 | 91,908 |
| 25th Jul 2025 (Fri) | 145.89 | 147.01 | 145.12 | 146.70 | 83,063 |
| 24th Jul 2025 (Thu) | 146.22 | 148.05 | 145.90 | 145.83 | 63,028 |
| 23rd Jul 2025 (Wed) | 148.00 | 148.48 | 147.04 | 147.79 | 56,135 |
| 22nd Jul 2025 (Tue) | 146.26 | 148.50 | 146.25 | 148.53 | 62,916 |