| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 148.31 | 149.58 | 148.23 | 148.96 | 92,811 |
| 17th Jul 2025 (Thu) | 147.165 | 148.405 | 146.19 | 148.08 | 61,578 |
| 16th Jul 2025 (Wed) | 145.485 | 146.58 | 145.395 | 146.14 | 43,707 |
| 15th Jul 2025 (Tue) | 146.50 | 147.56 | 145.00 | 145.00 | 76,754 |
| 14th Jul 2025 (Mon) | 150.32 | 150.32 | 147.18 | 147.17 | 58,719 |
| 11th Jul 2025 (Fri) | 150.81 | 151.30 | 148.505 | 149.79 | 89,629 |
| 10th Jul 2025 (Thu) | 151.41 | 153.21 | 150.84 | 152.35 | 61,980 |
| 9th Jul 2025 (Wed) | 150.57 | 151.16 | 150.35 | 150.85 | 86,839 |
| 8th Jul 2025 (Tue) | 149.67 | 150.74 | 148.48 | 150.53 | 52,031 |
| 7th Jul 2025 (Mon) | 150.49 | 150.95 | 149.44 | 150.36 | 77,672 |
| 4th Jul 2025 (Fri) | 149.01 | 150.17 | 148.85 | 150.00 | 45,304 |
| 3rd Jul 2025 (Thu) | 149.01 | 150.17 | 148.85 | 150.00 | 45,304 |
| 2nd Jul 2025 (Wed) | 149.71 | 151.12 | 148.93 | 150.18 | 97,733 |
| 1st Jul 2025 (Tue) | 148.63 | 150.78 | 148.28 | 150.37 | 101,289 |
| 30th Jun 2025 (Mon) | 147.98 | 148.41 | 146.36 | 148.18 | 105,069 |
| 27th Jun 2025 (Fri) | 147.275 | 148.84 | 147.275 | 148.41 | 148,984 |
| 26th Jun 2025 (Thu) | 147.30 | 149.00 | 145.73 | 147.05 | 202,149 |
| 25th Jun 2025 (Wed) | 144.545 | 149.25 | 144.545 | 147.18 | 267,195 |
| 24th Jun 2025 (Tue) | 141.67 | 143.08 | 140.83 | 142.70 | 89,191 |
| 23rd Jun 2025 (Mon) | 139.52 | 141.48 | 138.59 | 141.39 | 138,437 |
| 20th Jun 2025 (Fri) | 138.97 | 139.60 | 138.67 | 139.06 | 100,055 |
| 19th Jun 2025 (Thu) | 139.94 | 140.125 | 137.98 | 138.36 | 68,599 |
| 18th Jun 2025 (Wed) | 139.94 | 140.125 | 137.98 | 138.36 | 68,599 |
| 17th Jun 2025 (Tue) | 141.08 | 142.03 | 139.35 | 139.99 | 109,179 |
| 16th Jun 2025 (Mon) | 144.17 | 144.81 | 141.52 | 141.94 | 72,961 |
| 13th Jun 2025 (Fri) | 142.27 | 145.41 | 142.27 | 144.00 | 52,915 |
| 12th Jun 2025 (Thu) | 142.545 | 143.95 | 142.545 | 143.97 | 52,935 |
| 11th Jun 2025 (Wed) | 143.90 | 144.56 | 143.00 | 143.41 | 61,426 |
| 10th Jun 2025 (Tue) | 145.47 | 145.47 | 143.00 | 143.92 | 124,482 |
| 9th Jun 2025 (Mon) | 144.635 | 144.635 | 142.48 | 143.14 | 83,618 |
| 6th Jun 2025 (Fri) | 142.96 | 145.00 | 142.96 | 144.83 | 82,243 |
| 5th Jun 2025 (Thu) | 143.30 | 143.44 | 142.25 | 142.88 | 43,664 |
| 4th Jun 2025 (Wed) | 145.725 | 145.725 | 142.84 | 144.01 | 131,807 |
| 3rd Jun 2025 (Tue) | 143.80 | 144.59 | 141.53 | 143.97 | 119,342 |
| 2nd Jun 2025 (Mon) | 143.20 | 144.86 | 142.10 | 144.63 | 56,779 |
| 30th May 2025 (Fri) | 143.86 | 144.44 | 143.25 | 143.94 | 77,388 |
| 29th May 2025 (Thu) | 143.05 | 144.72 | 142.73 | 144.04 | 47,713 |
| 28th May 2025 (Wed) | 144.30 | 144.60 | 143.18 | 143.43 | 75,264 |
| 27th May 2025 (Tue) | 144.78 | 144.78 | 142.87 | 144.00 | 148,524 |
| 26th May 2025 (Mon) | 145.45 | 145.45 | 145.45 | 145.45 | 0 |
| 24th May 2025 (Sat) | 145.48 | 145.85 | 145.31 | 145.45 | 60,373 |
| 23rd May 2025 (Fri) | 145.48 | 145.85 | 145.31 | 145.785 | 60,373 |
| 22nd May 2025 (Thu) | 145.35 | 145.83 | 144.71 | 145.78 | 98,771 |
| 21st May 2025 (Wed) | 148.08 | 148.68 | 145.63 | 146.19 | 104,401 |
| 20th May 2025 (Tue) | 149.45 | 149.93 | 148.84 | 149.09 | 141,039 |
| 19th May 2025 (Mon) | 148.41 | 149.82 | 148.405 | 149.37 | 75,814 |