| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 149.25 | 151.14 | 149.25 | 151.06 | 65,381 |
| 11th Dec 2025 (Thu) | 146.015 | 150.82 | 146.015 | 148.12 | 95,392 |
| 10th Dec 2025 (Wed) | 143.075 | 144.59 | 143.075 | 143.89 | 85,970 |
| 9th Dec 2025 (Tue) | 143.15 | 143.585 | 142.71 | 143.04 | 98,842 |
| 8th Dec 2025 (Mon) | 144.45 | 144.45 | 142.28 | 142.53 | 77,699 |
| 5th Dec 2025 (Fri) | 145.71 | 146.96 | 144.93 | 144.96 | 147,916 |
| 4th Dec 2025 (Thu) | 147.725 | 147.725 | 145.55 | 145.86 | 153,853 |
| 3rd Dec 2025 (Wed) | 148.00 | 149.62 | 147.62 | 148.52 | 108,322 |
| 2nd Dec 2025 (Tue) | 150.67 | 150.67 | 146.98 | 147.62 | 93,844 |
| 1st Dec 2025 (Mon) | 153.005 | 153.36 | 150.12 | 150.64 | 182,579 |
| 28th Nov 2025 (Fri) | 153.595 | 154.44 | 153.24 | 153.21 | 18,722 |
| 27th Nov 2025 (Thu) | 154.22 | 155.205 | 153.80 | 153.80 | 71,405 |
| 26th Nov 2025 (Wed) | 154.22 | 155.205 | 153.80 | 153.80 | 74,274 |
| 25th Nov 2025 (Tue) | 151.86 | 154.06 | 151.86 | 154.00 | 132,624 |
| 24th Nov 2025 (Mon) | 153.19 | 153.19 | 150.60 | 151.08 | 141,585 |
| 21st Nov 2025 (Fri) | 150.15 | 153.32 | 150.15 | 152.98 | 85,557 |
| 20th Nov 2025 (Thu) | 149.40 | 149.40 | 148.32 | 148.32 | 11 |
| 19th Nov 2025 (Wed) | 149.40 | 149.43 | 147.885 | 148.32 | 50,018 |
| 18th Nov 2025 (Tue) | 148.32 | 149.575 | 147.95 | 148.82 | 60,662 |
| 17th Nov 2025 (Mon) | 149.01 | 149.64 | 148.00 | 148.03 | 81,123 |
| 14th Nov 2025 (Fri) | 150.425 | 150.68 | 148.69 | 149.02 | 69,942 |
| 13th Nov 2025 (Thu) | 149.47 | 150.60 | 149.24 | 149.73 | 70,123 |
| 12th Nov 2025 (Wed) | 151.10 | 151.10 | 148.81 | 149.37 | 112,639 |
| 11th Nov 2025 (Tue) | 149.11 | 150.88 | 149.11 | 150.75 | 85,880 |
| 10th Nov 2025 (Mon) | 147.795 | 149.16 | 147.39 | 148.26 | 117,838 |
| 7th Nov 2025 (Fri) | 148.26 | 149.41 | 147.78 | 149.12 | 77,208 |
| 6th Nov 2025 (Thu) | 149.84 | 149.93 | 146.52 | 147.61 | 108,230 |
| 5th Nov 2025 (Wed) | 153.635 | 153.635 | 147.72 | 149.39 | 136,622 |
| 4th Nov 2025 (Tue) | 137.995 | 139.38 | 137.995 | 139.38 | 0 |
| 3rd Nov 2025 (Mon) | 137.995 | 140.38 | 137.77 | 139.38 | 207,509 |
| 31st Oct 2025 (Fri) | 138.345 | 138.42 | 137.44 | 138.21 | 104,135 |
| 30th Oct 2025 (Thu) | 137.64 | 140.03 | 137.64 | 139.06 | 112,661 |
| 29th Oct 2025 (Wed) | 140.58 | 140.58 | 138.33 | 139.19 | 56,563 |
| 28th Oct 2025 (Tue) | 142.21 | 143.11 | 141.07 | 141.09 | 70,983 |
| 27th Oct 2025 (Mon) | 142.64 | 143.10 | 142.10 | 142.98 | 68,154 |
| 24th Oct 2025 (Fri) | 145.73 | 145.92 | 143.16 | 143.36 | 65,135 |
| 23rd Oct 2025 (Thu) | 147.215 | 147.76 | 145.25 | 146.37 | 56,427 |
| 22nd Oct 2025 (Wed) | 148.97 | 149.53 | 147.26 | 147.38 | 41,993 |
| 21st Oct 2025 (Tue) | 147.90 | 149.08 | 147.40 | 148.53 | 87,593 |
| 20th Oct 2025 (Mon) | 145.80 | 148.54 | 145.43 | 148.16 | 80,711 |
| 17th Oct 2025 (Fri) | 143.705 | 146.19 | 143.60 | 145.25 | 66,785 |
| 16th Oct 2025 (Thu) | 144.475 | 144.475 | 142.23 | 143.38 | 76,552 |
| 15th Oct 2025 (Wed) | 143.99 | 145.93 | 143.86 | 144.51 | 50,884 |
| 14th Oct 2025 (Tue) | 140.115 | 144.52 | 140.05 | 143.98 | 73,795 |