| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 152.71 | 156.275 | 152.71 | 156.09 | 36,670 |
| 2nd Apr 2026 (Thu) | 152.71 | 156.275 | 152.71 | 156.09 | 36,670 |
| 1st Apr 2026 (Wed) | 154.53 | 155.135 | 152.87 | 153.70 | 65,087 |
| 31st Mar 2026 (Tue) | 155.45 | 156.98 | 153.02 | 155.48 | 100,726 |
| 30th Mar 2026 (Mon) | 155.60 | 156.27 | 152.90 | 154.59 | 33,094 |
| 27th Mar 2026 (Fri) | 157.39 | 157.40 | 153.14 | 153.96 | 78,447 |
| 26th Mar 2026 (Thu) | 158.73 | 159.62 | 156.10 | 156.14 | 135,482 |
| 25th Mar 2026 (Wed) | 160.08 | 160.18 | 158.77 | 159.16 | 89,305 |
| 24th Mar 2026 (Tue) | 157.93 | 159.92 | 157.35 | 159.43 | 58,524 |
| 23rd Mar 2026 (Mon) | 158.435 | 160.025 | 157.505 | 158.54 | 48,993 |
| 20th Mar 2026 (Fri) | 157.55 | 157.89 | 155.69 | 156.41 | 36,091 |
| 19th Mar 2026 (Thu) | 157.91 | 159.15 | 156.27 | 156.25 | 62,381 |
| 18th Mar 2026 (Wed) | 161.78 | 162.30 | 158.96 | 159.10 | 70,075 |
| 17th Mar 2026 (Tue) | 162.93 | 165.22 | 162.245 | 163.69 | 79,906 |
| 16th Mar 2026 (Mon) | 161.60 | 163.70 | 161.225 | 161.78 | 141,751 |
| 13th Mar 2026 (Fri) | 159.35 | 161.30 | 158.94 | 160.40 | 44,181 |
| 12th Mar 2026 (Thu) | 155.65 | 159.52 | 155.65 | 158.46 | 86,907 |
| 11th Mar 2026 (Wed) | 158.605 | 158.605 | 155.54 | 156.60 | 76,217 |
| 10th Mar 2026 (Tue) | 158.34 | 161.05 | 157.525 | 159.20 | 37,382 |
| 9th Mar 2026 (Mon) | 158.12 | 160.03 | 156.64 | 159.85 | 39,436 |
| 6th Mar 2026 (Fri) | 156.94 | 160.23 | 156.13 | 160.00 | 54,946 |
| 5th Mar 2026 (Thu) | 157.795 | 158.60 | 156.76 | 158.62 | 51,289 |
| 4th Mar 2026 (Wed) | 159.46 | 159.91 | 158.38 | 158.99 | 73,682 |
| 3rd Mar 2026 (Tue) | 161.18 | 161.53 | 158.57 | 160.48 | 56,479 |
| 2nd Mar 2026 (Mon) | 166.07 | 166.07 | 162.32 | 162.92 | 77,231 |
| 27th Feb 2026 (Fri) | 166.075 | 169.25 | 166.075 | 168.16 | 60,201 |
| 26th Feb 2026 (Thu) | 165.54 | 166.10 | 164.84 | 165.71 | 51,390 |
| 25th Feb 2026 (Wed) | 163.91 | 165.23 | 163.91 | 165.23 | 0 |
| 24th Feb 2026 (Tue) | 163.91 | 165.95 | 163.91 | 165.95 | 0 |
| 23rd Feb 2026 (Mon) | 163.91 | 166.91 | 163.91 | 166.45 | 129,245 |
| 20th Feb 2026 (Fri) | 162.19 | 163.43 | 162.19 | 163.33 | 64,572 |
| 19th Feb 2026 (Thu) | 163.16 | 163.57 | 162.46 | 163.48 | 83,484 |
| 18th Feb 2026 (Wed) | 160.85 | 164.30 | 160.81 | 162.91 | 108,653 |
| 17th Feb 2026 (Tue) | 161.08 | 161.87 | 159.46 | 161.19 | 77,734 |
| 16th Feb 2026 (Mon) | 164.04 | 165.24 | 160.12 | 160.57 | 95,183 |
| 13th Feb 2026 (Fri) | 164.04 | 165.24 | 160.12 | 160.57 | 95,183 |
| 12th Feb 2026 (Thu) | 160.76 | 163.705 | 160.15 | 163.28 | 70,587 |
| 11th Feb 2026 (Wed) | 158.24 | 160.54 | 158.24 | 159.06 | 71,524 |
| 10th Feb 2026 (Tue) | 158.14 | 159.70 | 158.14 | 158.85 | 55,366 |
| 9th Feb 2026 (Mon) | 162.155 | 162.155 | 157.94 | 158.90 | 117,020 |
| 6th Feb 2026 (Fri) | 161.41 | 163.03 | 160.83 | 162.93 | 54,038 |