| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.54 | 1.54 | 1.525 | 1.55 | 531 |
| 18th Sep 2025 (Thu) | 1.57 | 1.58 | 1.55 | 1.54 | 2,546 |
| 17th Sep 2025 (Wed) | 1.505 | 1.54 | 1.48 | 1.54 | 1,418 |
| 16th Sep 2025 (Tue) | 1.51 | 1.54 | 1.51 | 1.54 | 31 |
| 15th Sep 2025 (Mon) | 1.51 | 1.55 | 1.51 | 1.54 | 4,222 |
| 12th Sep 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.51 | 120 |
| 11th Sep 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.51 | 13,205 |
| 10th Sep 2025 (Wed) | 1.51 | 1.52 | 1.51 | 1.51 | 659 |
| 9th Sep 2025 (Tue) | 1.51 | 1.51 | 1.50 | 1.51 | 0 |
| 8th Sep 2025 (Mon) | 1.49 | 1.53 | 1.49 | 1.50 | 11,578 |
| 5th Sep 2025 (Fri) | 1.46 | 1.47 | 1.46 | 1.47 | 1,190 |
| 4th Sep 2025 (Thu) | 1.46 | 1.46 | 1.44 | 1.45 | 6,137 |
| 3rd Sep 2025 (Wed) | 1.48 | 1.48 | 1.45 | 1.45 | 2,664 |
| 2nd Sep 2025 (Tue) | 1.45 | 1.47 | 1.45 | 1.45 | 2,299 |
| 1st Sep 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.43 | 433 |
| 29th Aug 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.43 | 433 |
| 28th Aug 2025 (Thu) | 1.41 | 1.445 | 1.41 | 1.43 | 7,047 |
| 27th Aug 2025 (Wed) | 1.46 | 1.46 | 1.38 | 1.40 | 23,759 |
| 26th Aug 2025 (Tue) | 1.44 | 1.47 | 1.44 | 1.48 | 24,637 |
| 25th Aug 2025 (Mon) | 1.42 | 1.46 | 1.42 | 1.45 | 18,081 |
| 22nd Aug 2025 (Fri) | 1.42 | 1.42 | 1.38 | 1.40 | 5,032 |
| 21st Aug 2025 (Thu) | 1.42 | 1.42 | 1.41 | 1.41 | 8,911 |
| 20th Aug 2025 (Wed) | 1.40 | 1.44 | 1.40 | 1.42 | 4,710 |
| 19th Aug 2025 (Tue) | 1.43 | 1.44 | 1.40 | 1.40 | 2,537 |
| 18th Aug 2025 (Mon) | 1.32 | 1.44 | 1.31 | 1.42 | 56,665 |
| 15th Aug 2025 (Fri) | 1.265 | 1.30 | 1.26 | 1.30 | 3,281 |
| 14th Aug 2025 (Thu) | 1.22 | 1.28 | 1.215 | 1.255 | 3,460 |
| 13th Aug 2025 (Wed) | 1.31 | 1.32 | 1.20 | 1.24 | 31,519 |
| 12th Aug 2025 (Tue) | 1.14 | 1.14 | 1.10 | 1.13 | 11,209 |
| 11th Aug 2025 (Mon) | 1.04 | 1.22 | 1.04 | 1.13 | 106,233 |
| 8th Aug 2025 (Fri) | 0.91 | 0.93 | 0.8918 | 0.9025 | 14,901 |
| 7th Aug 2025 (Thu) | 0.90 | 0.90 | 0.8933 | 0.90 | 5,502 |
| 6th Aug 2025 (Wed) | 0.9305 | 0.9305 | 0.9007 | 0.9051 | 537 |
| 5th Aug 2025 (Tue) | 0.9025 | 0.94 | 0.9025 | 0.9015 | 496 |
| 4th Aug 2025 (Mon) | 0.90 | 0.92 | 0.90 | 0.91 | 558 |
| 1st Aug 2025 (Fri) | 0.891 | 0.90 | 0.891 | 0.883 | 9,956 |
| 31st Jul 2025 (Thu) | 0.8999 | 0.90 | 0.8915 | 0.90 | 3,547 |
| 30th Jul 2025 (Wed) | 0.8915 | 0.898 | 0.8915 | 0.90 | 221 |
| 29th Jul 2025 (Tue) | 0.90 | 0.90 | 0.89 | 0.9046 | 16,537 |
| 28th Jul 2025 (Mon) | 0.905 | 0.905 | 0.892 | 0.90 | 10,622 |
| 25th Jul 2025 (Fri) | 0.9062 | 0.93 | 0.8956 | 0.90 | 1,752 |
| 24th Jul 2025 (Thu) | 0.92 | 0.942 | 0.8971 | 0.90 | 4,808 |
| 23rd Jul 2025 (Wed) | 0.9225 | 0.9263 | 0.9225 | 0.9227 | 746 |
| 22nd Jul 2025 (Tue) | 0.92 | 0.92 | 0.895 | 0.91 | 7,377 |