| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.88 | 1.91 | 1.88 | 1.91 | 0 |
| 15th Dec 2025 (Mon) | 1.88 | 1.96 | 1.86 | 1.91 | 23,457 |
| 12th Dec 2025 (Fri) | 1.78 | 1.88 | 1.77 | 1.88 | 28,672 |
| 11th Dec 2025 (Thu) | 1.765 | 1.84 | 1.76 | 1.85 | 8,815 |
| 10th Dec 2025 (Wed) | 1.78 | 1.78 | 1.74 | 1.78 | 788 |
| 9th Dec 2025 (Tue) | 1.79 | 1.83 | 1.72 | 1.78 | 3,943 |
| 8th Dec 2025 (Mon) | 1.75 | 1.79 | 1.68 | 1.76 | 49,786 |
| 5th Dec 2025 (Fri) | 1.655 | 1.705 | 1.65 | 1.70 | 14,061 |
| 4th Dec 2025 (Thu) | 1.65 | 1.72 | 1.64 | 1.67 | 6,499 |
| 3rd Dec 2025 (Wed) | 1.68 | 1.68 | 1.65 | 1.68 | 2,442 |
| 2nd Dec 2025 (Tue) | 1.76 | 1.76 | 1.66 | 1.69 | 10,096 |
| 1st Dec 2025 (Mon) | 1.73 | 1.73 | 1.70 | 1.74 | 11,235 |
| 28th Nov 2025 (Fri) | 1.71 | 1.71 | 1.70 | 1.69 | 2,511 |
| 27th Nov 2025 (Thu) | 1.61 | 1.66 | 1.61 | 1.62 | 13,953 |
| 26th Nov 2025 (Wed) | 1.61 | 1.66 | 1.61 | 1.62 | 19,895 |
| 25th Nov 2025 (Tue) | 1.58 | 1.59 | 1.55 | 1.59 | 9,647 |
| 24th Nov 2025 (Mon) | 1.58 | 1.60 | 1.56 | 1.64 | 1,114 |
| 21st Nov 2025 (Fri) | 1.54 | 1.555 | 1.53 | 1.55 | 319 |
| 20th Nov 2025 (Thu) | 1.65 | 1.65 | 1.63 | 1.63 | 100 |
| 19th Nov 2025 (Wed) | 1.56 | 1.615 | 1.56 | 1.63 | 1,006 |
| 18th Nov 2025 (Tue) | 1.58 | 1.58 | 1.49 | 1.54 | 1,349 |
| 17th Nov 2025 (Mon) | 1.615 | 1.675 | 1.60 | 1.62 | 5,393 |
| 14th Nov 2025 (Fri) | 1.59 | 1.59 | 1.54 | 1.58 | 4,508 |
| 13th Nov 2025 (Thu) | 1.61 | 1.67 | 1.61 | 1.67 | 1,030 |
| 12th Nov 2025 (Wed) | 1.75 | 1.85 | 1.595 | 1.63 | 19,807 |
| 11th Nov 2025 (Tue) | 1.65 | 1.70 | 1.60 | 1.71 | 13,263 |
| 10th Nov 2025 (Mon) | 1.485 | 1.595 | 1.485 | 1.57 | 3,166 |
| 7th Nov 2025 (Fri) | 1.38 | 1.39 | 1.38 | 1.41 | 1,054 |
| 6th Nov 2025 (Thu) | 1.41 | 1.41 | 1.36 | 1.37 | 1,998 |
| 5th Nov 2025 (Wed) | 1.42 | 1.43 | 1.42 | 1.42 | 614 |
| 4th Nov 2025 (Tue) | 1.445 | 1.445 | 1.40 | 1.40 | 0 |
| 3rd Nov 2025 (Mon) | 1.445 | 1.445 | 1.40 | 1.40 | 5,767 |
| 31st Oct 2025 (Fri) | 1.41 | 1.46 | 1.41 | 1.45 | 2,441 |
| 30th Oct 2025 (Thu) | 1.51 | 1.51 | 1.48 | 1.47 | 306 |
| 29th Oct 2025 (Wed) | 1.555 | 1.555 | 1.53 | 1.54 | 1,145 |
| 28th Oct 2025 (Tue) | 1.565 | 1.59 | 1.56 | 1.54 | 600 |
| 27th Oct 2025 (Mon) | 1.56 | 1.56 | 1.55 | 1.55 | 737 |
| 24th Oct 2025 (Fri) | 1.60 | 1.61 | 1.56 | 1.54 | 4,253 |
| 23rd Oct 2025 (Thu) | 1.54 | 1.58 | 1.525 | 1.56 | 5,972 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.55 | 1.475 | 1.54 | 10,724 |
| 21st Oct 2025 (Tue) | 1.60 | 1.60 | 1.51 | 1.51 | 9,738 |
| 20th Oct 2025 (Mon) | 1.67 | 1.67 | 1.63 | 1.63 | 1,298 |
| 17th Oct 2025 (Fri) | 1.69 | 1.69 | 1.64 | 1.64 | 3,037 |
| 16th Oct 2025 (Thu) | 1.73 | 1.77 | 1.70 | 1.70 | 1,918 |