| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.11 | 735 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.11 | 735 |
| 1st Apr 2026 (Wed) | 1.04 | 1.12 | 1.04 | 1.12 | 5 |
| 31st Mar 2026 (Tue) | 1.04 | 1.13 | 1.04 | 1.11 | 1,263 |
| 30th Mar 2026 (Mon) | 1.03 | 1.05 | 1.00 | 1.01 | 1,036 |
| 27th Mar 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 343 |
| 26th Mar 2026 (Thu) | 1.08 | 1.08 | 1.05 | 1.05 | 0 |
| 25th Mar 2026 (Wed) | 1.08 | 1.08 | 1.05 | 1.05 | 816 |
| 24th Mar 2026 (Tue) | 1.065 | 1.08 | 1.065 | 1.06 | 114 |
| 23rd Mar 2026 (Mon) | 1.07 | 1.09 | 1.07 | 1.11 | 232 |
| 20th Mar 2026 (Fri) | 1.09 | 1.30 | 1.05 | 1.07 | 229 |
| 19th Mar 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 18th Mar 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.02 | 0 |
| 17th Mar 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 200 |
| 16th Mar 2026 (Mon) | 1.00 | 1.01 | 1.00 | 1.01 | 706 |
| 13th Mar 2026 (Fri) | 1.06 | 1.06 | 1.02 | 1.02 | 25 |
| 12th Mar 2026 (Thu) | 1.03 | 1.03 | 1.00 | 1.01 | 5,142 |
| 11th Mar 2026 (Wed) | 1.06 | 1.06 | 1.04 | 1.04 | 60 |
| 10th Mar 2026 (Tue) | 1.05 | 1.10 | 1.05 | 1.06 | 0 |
| 9th Mar 2026 (Mon) | 1.12 | 1.12 | 1.05 | 1.05 | 29 |
| 6th Mar 2026 (Fri) | 1.17 | 1.21 | 1.14 | 1.18 | 18 |
| 5th Mar 2026 (Thu) | 1.16 | 1.17 | 1.16 | 1.16 | 630 |
| 4th Mar 2026 (Wed) | 1.14 | 1.16 | 1.14 | 1.15 | 11,293 |
| 3rd Mar 2026 (Tue) | 1.09 | 1.12 | 1.09 | 1.09 | 320 |
| 2nd Mar 2026 (Mon) | 1.13 | 1.175 | 1.10 | 1.11 | 997 |
| 27th Feb 2026 (Fri) | 1.295 | 1.295 | 1.20 | 1.18 | 22,970 |
| 26th Feb 2026 (Thu) | 1.27 | 1.32 | 1.27 | 1.26 | 200 |
| 25th Feb 2026 (Wed) | 1.42 | 1.42 | 1.26 | 1.26 | 0 |
| 24th Feb 2026 (Tue) | 1.42 | 1.42 | 1.40 | 1.40 | 0 |
| 23rd Feb 2026 (Mon) | 1.42 | 1.435 | 1.39 | 1.40 | 1,557 |
| 20th Feb 2026 (Fri) | 1.49 | 1.49 | 1.47 | 1.44 | 200 |
| 19th Feb 2026 (Thu) | 1.43 | 1.48 | 1.40 | 1.47 | 19,023 |
| 18th Feb 2026 (Wed) | 1.43 | 1.47 | 1.42 | 1.42 | 1,919 |
| 17th Feb 2026 (Tue) | 1.49 | 1.49 | 1.455 | 1.41 | 891 |
| 16th Feb 2026 (Mon) | 1.53 | 1.53 | 1.50 | 1.50 | 60 |
| 13th Feb 2026 (Fri) | 1.53 | 1.53 | 1.50 | 1.50 | 60 |
| 12th Feb 2026 (Thu) | 1.49 | 1.53 | 1.48 | 1.50 | 1,037 |
| 11th Feb 2026 (Wed) | 1.48 | 1.52 | 1.46 | 1.48 | 3,223 |
| 10th Feb 2026 (Tue) | 1.40 | 1.48 | 1.40 | 1.51 | 9,200 |
| 9th Feb 2026 (Mon) | 1.45 | 1.45 | 1.37 | 1.38 | 12,918 |
| 6th Feb 2026 (Fri) | 1.46 | 1.50 | 1.46 | 1.49 | 735 |