| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.46 | 1.50 | 1.46 | 1.49 | 735 |
| 5th Feb 2026 (Thu) | 1.50 | 1.50 | 1.38 | 1.39 | 3,826 |
| 4th Feb 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 350 |
| 3rd Feb 2026 (Tue) | 1.60 | 1.60 | 1.49 | 1.56 | 10,588 |
| 2nd Feb 2026 (Mon) | 1.54 | 1.70 | 1.52 | 1.65 | 4,262 |
| 30th Jan 2026 (Fri) | 1.50 | 1.58 | 1.50 | 1.56 | 270 |
| 29th Jan 2026 (Thu) | 1.56 | 1.60 | 1.51 | 1.53 | 760 |
| 28th Jan 2026 (Wed) | 1.65 | 1.65 | 1.64 | 1.65 | 83 |
| 27th Jan 2026 (Tue) | 1.56 | 1.68 | 1.56 | 1.65 | 4,953 |
| 26th Jan 2026 (Mon) | 1.63 | 1.63 | 1.60 | 1.60 | 164 |
| 23rd Jan 2026 (Fri) | 1.70 | 1.70 | 1.64 | 1.67 | 1,468 |
| 22nd Jan 2026 (Thu) | 1.74 | 1.75 | 1.70 | 1.70 | 1,400 |
| 21st Jan 2026 (Wed) | 1.72 | 1.76 | 1.72 | 1.75 | 3,924 |
| 20th Jan 2026 (Tue) | 1.63 | 1.755 | 1.62 | 1.75 | 7,767 |
| 19th Jan 2026 (Mon) | 1.71 | 1.71 | 1.70 | 1.70 | 93 |
| 16th Jan 2026 (Fri) | 1.71 | 1.71 | 1.70 | 1.70 | 93 |
| 15th Jan 2026 (Thu) | 1.745 | 1.77 | 1.65 | 1.68 | 9,428 |
| 14th Jan 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.78 | 4,208 |
| 13th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.78 | 300 |
| 12th Jan 2026 (Mon) | 1.81 | 1.81 | 1.77 | 1.78 | 29,776 |
| 9th Jan 2026 (Fri) | 1.77 | 1.82 | 1.77 | 1.79 | 5,003 |
| 8th Jan 2026 (Thu) | 1.81 | 1.81 | 1.76 | 1.79 | 1,065 |
| 7th Jan 2026 (Wed) | 1.80 | 1.84 | 1.80 | 1.81 | 403 |
| 6th Jan 2026 (Tue) | 1.82 | 1.84 | 1.755 | 1.79 | 1,079 |
| 5th Jan 2026 (Mon) | 1.76 | 1.87 | 1.76 | 1.86 | 10,943 |
| 2nd Jan 2026 (Fri) | 1.84 | 1.88 | 1.77 | 1.79 | 14,068 |
| 1st Jan 2026 (Thu) | 1.79 | 1.815 | 1.77 | 1.78 | 11,127 |
| 31st Dec 2025 (Wed) | 1.79 | 1.815 | 1.77 | 1.78 | 11,127 |
| 30th Dec 2025 (Tue) | 1.91 | 1.91 | 1.79 | 1.79 | 23,274 |
| 29th Dec 2025 (Mon) | 1.855 | 1.92 | 1.855 | 1.91 | 26,418 |
| 26th Dec 2025 (Fri) | 1.77 | 1.88 | 1.76 | 1.865 | 6,514 |
| 25th Dec 2025 (Thu) | 1.83 | 1.83 | 1.80 | 1.81 | 1,602 |
| 24th Dec 2025 (Wed) | 1.83 | 1.83 | 1.80 | 1.81 | 1,602 |
| 23rd Dec 2025 (Tue) | 1.815 | 1.86 | 1.79 | 1.80 | 11,617 |
| 22nd Dec 2025 (Mon) | 1.74 | 1.86 | 1.70 | 1.87 | 16,278 |
| 19th Dec 2025 (Fri) | 1.70 | 1.705 | 1.68 | 1.69 | 2,728 |
| 18th Dec 2025 (Thu) | 1.76 | 1.76 | 1.64 | 1.665 | 6,451 |
| 17th Dec 2025 (Wed) | 1.76 | 1.82 | 1.76 | 1.78 | 4,634 |
| 16th Dec 2025 (Tue) | 1.92 | 1.92 | 1.75 | 1.76 | 10,864 |
| 15th Dec 2025 (Mon) | 1.88 | 1.96 | 1.86 | 1.91 | 23,457 |
| 12th Dec 2025 (Fri) | 1.78 | 1.88 | 1.77 | 1.88 | 28,672 |
| 11th Dec 2025 (Thu) | 1.765 | 1.84 | 1.76 | 1.85 | 8,815 |
| 10th Dec 2025 (Wed) | 1.78 | 1.78 | 1.74 | 1.78 | 788 |
| 9th Dec 2025 (Tue) | 1.79 | 1.83 | 1.72 | 1.78 | 3,943 |
| 8th Dec 2025 (Mon) | 1.75 | 1.79 | 1.68 | 1.76 | 49,786 |