Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YSXT.US (YSXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.55 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 198 $1.55 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 500 $1.55 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 189 $1.55 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 500 $1.55 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 400 $1.55 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 300 $1.55 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 221 $1.55 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 600 $1.55 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 31 $1.55 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 22 $1.55 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 228 $1.55 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 107 $1.55 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 14 $1.55 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 14 $1.55 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 193 $1.55 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 7 $1.55 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 193 $1.55 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 107 $1.55 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 978 $1.55 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 22 $1.55 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 358 $1.55 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 642 $1.55 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 204 $1.55 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 490 $1.55 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 235 $1.55 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 500 $1.55 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 208 $1.55 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 300 $1.55 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 300 $1.55 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 300 $1.55 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 1,000 $1.55 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 300 $1.55 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 300 $1.55 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 215 $1.55 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 500 $1.55 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 74 $1.55 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 188 $1.55 Automatic Execution
 15:46:38 - 12-Dec-25
Buy* 5 $1.55 Automatic Execution
 15:46:38 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:38 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 126 $1.55 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 361 $1.60 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 200 $1.60 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 10,000 $1.55 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 300 $1.60 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 300 $1.55 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 99 $1.60 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 300 $1.60 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 300 $1.55 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 299 $1.60 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 300 $1.55 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 300 $1.60 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 299 $1.60 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 400 $1.60 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:23:55 - 12-Dec-25
Sell* 100 $1.60 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 197 $1.60 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 100 $1.60 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 24 $1.60 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 100 $1.60 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 15 $1.60 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 22 $1.60 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 100 $1.61 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 100 $1.61 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 100 $1.61 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 100 $1.62 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 100 $1.62 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 100 $1.62 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 100 $1.62 Automatic Execution
 15:20:55 - 12-Dec-25
Unknown* 195 $1.63 Automatic Execution
 15:20:18 - 12-Dec-25
Unknown* 100 $1.63 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 100 $1.63 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 100 $1.63 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 100 $1.63 Automatic Execution
 15:20:18 - 12-Dec-25
Unknown* 100 $1.64 Automatic Execution
 15:20:14 - 12-Dec-25
Unknown* 100 $1.64 Automatic Execution
 15:20:14 - 12-Dec-25
Unknown* 25 $1.64 Automatic Execution
 15:20:14 - 12-Dec-25
Unknown* 100 $1.64 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 100 $1.64 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 25 $1.63 Automatic Execution
 15:20:12 - 12-Dec-25
Buy* 400 $1.60 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 100 $1.57 Automatic Execution
 15:15:42 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 617 $1.55 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 1,383 $1.55 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 14:58:28 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 300 $1.57 Automatic Execution
 14:58:10 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 300 $1.57 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 500 $1.56 Automatic Execution
 14:56:49 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 14:56:49 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 14:56:48 - 12-Dec-25
Sell* 412 $1.57 Automatic Execution
 14:56:45 - 12-Dec-25
Sell* 432 $1.57 Automatic Execution
 14:56:45 - 12-Dec-25
Sell* 576 $1.57 Automatic Execution
 14:56:45 - 12-Dec-25
Sell* 138 $1.57 Automatic Execution
 14:56:45 - 12-Dec-25
Sell* 4 $1.57 Automatic Execution
 14:56:45 - 12-Dec-25
Sell* 438 $1.57 Automatic Execution
 14:56:45 - 12-Dec-25
Sell* 100 $1.65 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $1.65 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $1.66 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 100 $1.66 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 100 $1.66 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 100 $1.66 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 100 $1.66 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 14:27:31 - 12-Dec-25
Buy* 300 $1.70 Automatic Execution
 14:27:24 - 12-Dec-25
Buy* 400 $1.70 Automatic Execution
 14:27:24 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 14:27:24 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 300 $1.70 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 300 $1.70 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 300 $1.69 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 200 $1.68 Automatic Execution
 14:27:03 - 12-Dec-25
Buy* 284 $1.68 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 216 $1.68 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 812 $1.68 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 41 $1.68 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $1.69 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 100 $1.69 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 14:26:16 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 200 $1.70 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 200 $1.70 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 200 $1.70 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 200 $1.71 Automatic Execution
 14:26:06 - 12-Dec-25
Buy* 300 $1.70 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 100 $1.69 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 915 $1.69 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 1,603 $1.69 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 200 $1.69 Automatic Execution
 14:25:38 - 12-Dec-25
Buy* 25 $1.70 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 25 $1.70 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 400 $1.70 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $1.70 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 100 $1.70 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 1,000 $1.70 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 3,298 $1.70 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 300 $1.72 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 100 $1.73 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 100 $1.73 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 100 $1.76 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 100 $1.76 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 50 $1.77 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 50 $1.77 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 3,000 $1.77 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 210 $1.77 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 100 $1.78 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 158 $1.78 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 36 $1.78 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 122 $1.78 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 178 $1.78 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 100 $1.78 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 100 $1.78 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 100 $1.78 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 100 $1.78 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $1.78 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 5 $1.79 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 470 $1.79 Automatic Execution
 13:22:02 - 12-Dec-25
Buy* 28 $1.80 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 28 $1.80 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 28 $1.80 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 84 $1.80 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 70 $1.78 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 5 $1.78 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 5 $1.78 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 72 $1.79 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 5 $1.80 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 100 $1.80 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 45 $1.80 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 5 $1.80 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 100 $1.80 Automatic Execution
 12:16:57 - 12-Dec-25
Buy* 100 $1.80 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 59 $1.73 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 100 $1.77 Automatic Execution
 11:48:33 - 12-Dec-25
Sell* 225 $1.78 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 1,400 $1.78 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 300 $1.78 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 125 $1.78 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 300 $1.78 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 175 $1.80 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 25 $1.59 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 25 $1.59 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 25 $1.59 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 25 $1.59 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 25 $1.59 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 25 $1.59 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 25 $1.59 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 325 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 75 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 225 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 75 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 100 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 967 $1.55 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 115 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 185 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 200 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 400 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 300 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 200 $1.55 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 400 $1.55 Automatic Execution
 09:32:26 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13