Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ysx Tech Co.ltd (YSXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 $2.72 Ordinary
 17:13:44 - 19-Sep-25
Sell* 100 $2.72 Ordinary
 17:12:11 - 19-Sep-25
Sell* 10 $2.81 Ordinary
 16:51:09 - 19-Sep-25
Sell* 10 $2.81 Ordinary
 16:35:18 - 19-Sep-25
Sell* 39 $2.82 Ordinary
 16:35:11 - 19-Sep-25
Sell* 1 $2.87 Ordinary
 16:31:16 - 19-Sep-25
Sell* 36 $2.83 Ordinary
 16:27:44 - 19-Sep-25
Sell* 9 $2.83 Ordinary
 16:27:43 - 19-Sep-25
Sell* 35 $2.85 Ordinary
 16:26:53 - 19-Sep-25
Sell* 15 $2.85 Ordinary
 16:26:22 - 19-Sep-25
Sell* 3 $2.85 Ordinary
 16:26:17 - 19-Sep-25
Buy* 16 $3.04 Ordinary
 16:22:29 - 19-Sep-25
Buy* 14 $3.16 Ordinary
 16:18:18 - 19-Sep-25
Buy* 129 $3.16 Ordinary
 16:17:42 - 19-Sep-25
Sell* 50 $2.81 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 50 $2.81 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $2.89 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 18 $3.03 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 82 $3.02 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 37 $3.00 Automatic Execution
 15:02:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:28 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:28 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:51 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:51 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 67 $3.00 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:27 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:27 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $3.00 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 70 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 50 $3.00 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 76 $3.00 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 1,000 $3.00 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 9,900 $3.00 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 87 $3.02 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 3,000 $3.00 Automatic Execution
 14:58:25 - 19-Sep-25
Buy* 736 $3.00 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 250 $3.00 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 97 $3.00 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 100 $2.99 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 100 $2.99 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 100 $2.99 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 200 $3.00 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 49 $3.00 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 11 $2.99 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 10 $2.99 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 30 $2.99 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 14:52:41 - 19-Sep-25
Unknown* 10 $2.99 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 36 $3.00 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 4 $2.99 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 4 $2.99 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 64 $3.00 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 10 $3.00 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 90 $3.00 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 2 $3.00 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 2 $3.00 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 2 $3.00 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 100 $2.99 Automatic Execution
 14:52:13 - 19-Sep-25
Buy* 2 $3.00 Automatic Execution
 14:51:52 - 19-Sep-25
Unknown* 2 $3.00 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 2 $3.00 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 2 $3.00 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 23 $3.00 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 2 $3.00 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 75 $3.00 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 2 $3.00 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 2 $3.00 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 100 $3.00 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 100 $3.00 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:13 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:11 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:11 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:59 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:52 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:51 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 29 $3.03 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 21 $3.03 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:57 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:57 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:29 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:29 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:24 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 68 $3.03 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:11 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:51 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:50 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 9 $3.03 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 9 $3.03 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 9 $3.03 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 9 $3.03 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 9 $3.03 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:16 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:02 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 305 $3.03 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 510 $3.03 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 102 $3.03 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 13 $3.03 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 215 $3.03 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 57 $3.03 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:59 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:56 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 204 $3.03 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 102 $3.03 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 102 $3.03 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 102 $3.03 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 189 $3.03 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 1,137 $3.03 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:02 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:59 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:28 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 2 $3.03 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 100 $3.03 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 71 $3.03 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 55 $3.02 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 68 $3.02 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 56 $3.01 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 100 $3.01 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 42 $3.00 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 100 $2.99 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 232 $2.98 Automatic Execution
 13:56:58 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:58 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:55 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 408 $2.98 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 5 $2.98 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $2.97 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 8 $2.98 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 140 $2.98 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 111 $2.98 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 38 $2.98 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 101 $2.98 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 250 $2.98 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:55:59 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 100 $2.98 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 150 $2.98 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 84 $2.98 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 99 $2.98 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:54:46 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:54:37 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:54:24 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 100 $2.97 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 14 $2.97 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 86 $2.97 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 42 $2.97 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 258 $2.97 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 5 $2.98 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 1 $2.98 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 4 $2.97 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 100 $2.97 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 4 $2.96 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 100 $2.97 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 100 $2.96 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 250 $2.96 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 9,650 $2.96 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 100 $2.97 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 50 $2.95 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 50 $2.95 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 7,810 $2.95 Automatic Execution
 13:33:20 - 19-Sep-25
Buy* 22 $2.96 Automatic Execution
 13:32:30 - 19-Sep-25
Buy* 100 $2.95 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 100 $2.95 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 1 $2.96 Automatic Execution
 13:31:44 - 19-Sep-25
Buy* 99 $2.96 Automatic Execution
 13:31:44 - 19-Sep-25
Buy* 27 $2.95 Automatic Execution
 13:31:17 - 19-Sep-25
Buy* 3 $2.95 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 100 $2.95 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:10 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:10 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:06 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:57 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:57 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:56 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:56 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:56 - 19-Sep-25
Buy* 100 $2.95 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 109 $2.95 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 9 $2.95 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 9 $2.95 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 9 $2.95 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 9 $2.95 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 9 $2.95 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 70 $2.95 Automatic Execution
 13:30:27 - 19-Sep-25
Buy* 189 $2.95 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 189 $2.95 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 189 $2.95 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 189 $2.95 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 189 $2.95 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 189 $2.95 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 189 $2.95 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 189 $2.95 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 89 $2.95 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 61 $2.95 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 783 $2.95 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 100 $2.95 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 50 $2.96 Automatic Execution
 13:29:36 - 19-Sep-25
Unknown* 10 $2.97 Automatic Execution
 13:29:14 - 19-Sep-25
Unknown* 4 $2.97 Automatic Execution
 13:29:14 - 19-Sep-25
Unknown* 46 $2.97 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 1 $2.97 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 31 $2.97 Automatic Execution
 13:29:08 - 19-Sep-25
Unknown* 130 $2.97 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 9 $2.97 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 9 $2.97 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 9 $2.97 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 9 $2.97 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 9 $2.97 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 9 $2.97 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $2.95 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 9 $2.95 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 9 $2.95 Automatic Execution
 13:25:23 - 19-Sep-25
Buy* 9 $2.95 Automatic Execution
 13:25:23 - 19-Sep-25
Buy* 9 $2.95 Automatic Execution
 13:25:23 - 19-Sep-25
Buy* 9 $2.95 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 9 $2.95 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 9 $2.95 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 9 $2.95 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 9 $2.98 Automatic Execution
 13:25:11 - 19-Sep-25
Buy* 9 $2.99 Automatic Execution
 13:25:03 - 19-Sep-25
Buy* 9 $2.99 Automatic Execution
 13:25:03 - 19-Sep-25
Buy* 9 $2.99 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 9 $2.99 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 9 $2.97 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 2 $2.99 Automatic Execution
 13:22:35 - 19-Sep-25
Buy* 2 $2.99 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 2 $2.99 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 2 $2.99 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 141 $2.98 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 9 $2.98 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 9 $2.98 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 9 $2.98 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 9 $2.98 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 9 $2.98 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 2 $2.98 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 2 $2.98 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 2 $2.98 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 2 $2.98 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 2 $2.98 Automatic Execution
 13:21:51 - 19-Sep-25
Buy* 2 $2.98 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 2 $2.98 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 100 $2.95 Automatic Execution
 13:19:32 - 19-Sep-25
Sell* 9,000 $2.95 Automatic Execution
 13:19:32 - 19-Sep-25
Sell* 100 $2.95 Automatic Execution
 13:19:32 - 19-Sep-25
Sell* 100 $2.95 Automatic Execution
 13:19:32 - 19-Sep-25
Sell* 100 $2.95 Automatic Execution
 13:19:32 - 19-Sep-25
Sell* 100 $2.95 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 100 $2.99 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 100 $2.99 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 100 $2.97 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 500 $2.95 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 28 $2.96 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 86 $2.96 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 86 $2.96 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 100 $2.99 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $2.98 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 207 $2.93 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $2.93 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 207 $2.93 Automatic Execution
 12:59:07 - 19-Sep-25
Buy* 100 $2.95 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 100 $2.94 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 200 $2.94 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 100 $2.95 Automatic Execution
 12:55:59 - 19-Sep-25
Buy* 100 $2.95 Automatic Execution
 12:55:59 - 19-Sep-25
Buy* 1,500 $2.95 Automatic Execution
 12:55:44 - 19-Sep-25
Buy* 1,200 $2.95 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 300 $2.95 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 126 $2.95 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 306 $2.95 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 306 $2.95 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 204 $2.95 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 2,040 $2.95 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 204 $2.95 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 2 $3.00 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 2 $3.00 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 2 $3.00 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 15 $3.00 Automatic Execution
 12:51:40 - 19-Sep-25
Buy* 15 $3.00 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 15 $3.00 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 50 $2.95 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 250 $2.95 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 100 $2.93 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 100 $2.93 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 13 $2.93 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 2,000 $2.93 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 100 $2.96 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 100 $2.91 Automatic Execution
 12:32:39 - 19-Sep-25
Sell* 98 $2.91 Automatic Execution
 12:32:39 - 19-Sep-25
Sell* 2 $2.91 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 15 $2.89 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 2,000 $2.88 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 10 $2.87 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 10 $2.87 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 498 $2.86 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 2 $2.86 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 2 $2.83 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 2 $2.83 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 10 $2.84 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 10 $2.83 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 178 $2.83 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 38 $2.83 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 374 $2.83 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 50 $2.83 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 500 $2.83 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 2 $2.83 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 2 $2.83 Automatic Execution
 12:20:57 - 19-Sep-25
Sell* 100 $2.84 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 2 $2.83 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 2 $2.83 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 2 $2.83 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 75 $2.84 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 2 $2.87 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 2 $2.87 Automatic Execution
 11:59:58 - 19-Sep-25
Sell* 48 $2.85 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 40 $2.85 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 26 $2.85 Automatic Execution
 11:57:14 - 19-Sep-25
Sell* 100 $2.85 Automatic Execution
 11:57:14 - 19-Sep-25
Buy* 50 $2.86 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 90 $2.82 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 24 $2.80 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 11 $2.79 Automatic Execution
 11:52:13 - 19-Sep-25
Unknown* 38 $2.80 Automatic Execution
 11:52:13 - 19-Sep-25
Unknown* 38 $2.80 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 6,864 $2.80 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 408 $2.80 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 288 $2.80 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 938 $2.80 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 2 $2.80 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 100 $2.82 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 38 $2.82 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 200 $2.82 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 100 $3.00 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 10 $3.10 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 25 $3.16 Ordinary
 09:29:00 - 19-Sep-25
Sell* 25 $3.16 Ordinary
 09:29:00 - 19-Sep-25
Buy* 50 $3.17 Ordinary
 09:28:01 - 19-Sep-25
Buy* 1 $3.04 Ordinary
 09:22:37 - 19-Sep-25
Sell* 11 $3.01 Ordinary
 08:22:59 - 19-Sep-25
Sell* 2 $3.10 Ordinary
 08:22:59 - 19-Sep-25
Sell* 2 $3.10 Ordinary
 08:17:56 - 19-Sep-25
Sell* 30 $3.02 Ordinary
 07:40:55 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44