Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ysx Tech Co.ltd (YSXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $1.34 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $1.34 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $1.335 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $1.355 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 100 $1.30 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 79 $1.32 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 50 $1.32 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 25 $1.30 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 25 $1.31 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 25 $1.31 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 75 $1.31 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 75 $1.31 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 44 $1.31 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 56 $1.31 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 25 $1.31 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 75 $1.31 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 92 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 75 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 42 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 42 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 60 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 56 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 24 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:30:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53