| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $5.00 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 9 | $5.00 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 29 | $4.99 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 93 | $5.01 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 48 | $5.01 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 52 | $5.01 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 48 | $5.01 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 50 | $4.97 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 36 | $4.95 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 64 | $4.95 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 10 | $4.95 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 2 | $5.00 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 7 | $4.96 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Unknown* | 2 | $4.96 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 10 | $4.95 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 400 | $4.94 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 5 | $4.96 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 5 | $4.96 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 36 | $5.00 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $4.96 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 6 | $4.96 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 19 | $4.96 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 2 | $4.96 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 21 | $4.96 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 179 | $4.96 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 150 | $5.00 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 250 | $5.00 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 250 | $5.00 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 250 | $5.00 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 150 | $5.00 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 3 | $4.97 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 3 | $4.97 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 84 | $4.97 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 10 | $4.97 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 5 | $4.97 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 45 | $5.00 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 13 | $4.96 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 27 | $4.96 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 16 | $4.96 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 5 | $4.96 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 2 | $4.98 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 22 | $4.98 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 16 | $4.98 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 52 | $4.98 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 40 | $4.98 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 13 | $4.99 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 27 | $4.96 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 40 | $4.96 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 16 | $4.96 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 5 | $4.96 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 11 | $5.00 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 82 | $4.98 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 40 | $4.98 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 6 | $4.98 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 11 | $4.98 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 27 | $4.97 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 40 | $4.97 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 17 | $4.97 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 17 | $4.97 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 49 | $5.00 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 150 | $5.00 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 150 | $5.00 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 50 | $5.00 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 29 | $4.99 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 17 | $4.99 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 4 | $4.99 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 45 | $5.00 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 5 | $4.95 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 400 | $4.85 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 500 | $4.95 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 30 | $5.02 | Automatic Execution |
12:46:43 - 18-Jul-25 |