Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YSXT.US (YSXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.55 1.80 1.50 1.49 144,045
11th Dec 2025 (Thu) 1.57 1.61 1.26 1.45 431,306
10th Dec 2025 (Wed) 1.91 2.04 1.36 1.40 270,671
9th Dec 2025 (Tue) 1.95 2.33 1.74 1.7999 448,016
8th Dec 2025 (Mon) 2.37 2.44 1.90 1.92 107,575
5th Dec 2025 (Fri) 2.21 2.34 2.21 2.30 83,556
4th Dec 2025 (Thu) 2.06 2.38 2.06 2.33 30,081
3rd Dec 2025 (Wed) 2.17 2.17 2.10 2.10 5,536
2nd Dec 2025 (Tue) 2.15 2.20 2.09 2.13 6,403
1st Dec 2025 (Mon) 2.05 2.12 1.99 2.12 30,133
28th Nov 2025 (Fri) 2.26 2.31 2.13 2.28 64,279
27th Nov 2025 (Thu) 2.21 2.30 2.08 2.11 63,513
26th Nov 2025 (Wed) 2.21 2.30 2.08 2.11 161,736
25th Nov 2025 (Tue) 2.19 2.30 2.10 2.28 126,231
24th Nov 2025 (Mon) 2.20 2.30 2.20 2.20 51,341
21st Nov 2025 (Fri) 2.15 2.32 2.12 2.28 1,102
20th Nov 2025 (Thu) 2.47 2.47 2.19 2.19 0
19th Nov 2025 (Wed) 2.47 2.47 2.18 2.19 8,592
18th Nov 2025 (Tue) 2.41 2.50 2.23 2.41 38,161
17th Nov 2025 (Mon) 2.59 2.75 2.35 2.40 202,195
14th Nov 2025 (Fri) 2.51 3.10 2.50 2.74 205,248
13th Nov 2025 (Thu) 2.58 2.64 2.48 2.59 29,749
12th Nov 2025 (Wed) 2.53 2.60 2.43 2.56 103,911
11th Nov 2025 (Tue) 2.39 2.605 2.30 2.57 46,620
10th Nov 2025 (Mon) 2.39 2.415 2.30 2.40 47,498
7th Nov 2025 (Fri) 2.29 2.47 2.20 2.39 49,671
6th Nov 2025 (Thu) 2.25 2.30 2.22 2.26 28,695
5th Nov 2025 (Wed) 2.36 2.36 2.23 2.297 21,819
4th Nov 2025 (Tue) 2.93 2.93 2.77 2.77 0
3rd Nov 2025 (Mon) 2.93 3.01 2.75 2.77 86,048
31st Oct 2025 (Fri) 2.83 3.10 2.83 2.94 21,927
30th Oct 2025 (Thu) 2.77 3.00 2.70 2.88 7,630
29th Oct 2025 (Wed) 2.48 2.75 2.47 2.65 77,885
28th Oct 2025 (Tue) 2.37 2.55 2.37 2.54 9,831
27th Oct 2025 (Mon) 2.46 2.48 2.39 2.43 7,222
24th Oct 2025 (Fri) 2.39 2.45 2.36 2.38 15,242
23rd Oct 2025 (Thu) 2.38 2.38 2.34 2.30 849
22nd Oct 2025 (Wed) 2.46 2.46 2.46 2.37 4,198
21st Oct 2025 (Tue) 2.55 2.59 2.51 2.58 4,308
20th Oct 2025 (Mon) 2.60 2.62 2.53 2.55 7,809
17th Oct 2025 (Fri) 2.55 2.59 2.50 2.59 19,783
16th Oct 2025 (Thu) 2.61 2.62 2.59 2.42 290
15th Oct 2025 (Wed) 2.58 2.58 2.52 2.57 1,292
14th Oct 2025 (Tue) 2.48 2.57 2.44 2.54 4,377
FTSE 100 Latest
Value9,649.03
Change-54.13