| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.05 | 5.05 | 4.85 | 5.00 | 35,095 |
| 17th Jul 2025 (Thu) | 5.01 | 5.04 | 4.80 | 4.92 | 28,968 |
| 16th Jul 2025 (Wed) | 5.50 | 5.84 | 4.99 | 5.07 | 22,830 |
| 15th Jul 2025 (Tue) | 5.10 | 5.78 | 5.10 | 5.53 | 45,943 |
| 14th Jul 2025 (Mon) | 5.21 | 5.48 | 4.80 | 5.04 | 2,058 |
| 11th Jul 2025 (Fri) | 5.11 | 5.42 | 4.91 | 5.21 | 7,176 |
| 10th Jul 2025 (Thu) | 5.35 | 5.38 | 3.52 | 4.875 | 238,722 |
| 9th Jul 2025 (Wed) | 5.31 | 5.48 | 5.28 | 5.43 | 26,551 |
| 8th Jul 2025 (Tue) | 5.40 | 5.42 | 5.28 | 5.34 | 37,685 |
| 7th Jul 2025 (Mon) | 5.49 | 5.50 | 5.30 | 5.37 | 97,224 |
| 4th Jul 2025 (Fri) | 5.39 | 5.425 | 5.29 | 5.43 | 48,883 |
| 3rd Jul 2025 (Thu) | 5.39 | 5.425 | 5.29 | 5.43 | 48,883 |
| 2nd Jul 2025 (Wed) | 5.41 | 5.44 | 5.30 | 5.45 | 49,717 |
| 1st Jul 2025 (Tue) | 5.60 | 5.60 | 5.29 | 5.41 | 120,404 |
| 30th Jun 2025 (Mon) | 5.50 | 5.55 | 5.30 | 5.43 | 262,484 |
| 27th Jun 2025 (Fri) | 5.42 | 5.58 | 5.30 | 5.49 | 47,308 |
| 26th Jun 2025 (Thu) | 5.52 | 5.53 | 5.44 | 5.53 | 57,992 |
| 25th Jun 2025 (Wed) | 5.55 | 5.61 | 5.33 | 5.47 | 85,147 |
| 24th Jun 2025 (Tue) | 5.60 | 5.64 | 5.39 | 5.46 | 67,006 |
| 23rd Jun 2025 (Mon) | 5.62 | 5.75 | 5.31 | 5.67 | 174,102 |
| 20th Jun 2025 (Fri) | 5.47 | 5.78 | 5.31 | 5.62 | 67,842 |
| 19th Jun 2025 (Thu) | 5.30 | 5.70 | 5.27 | 5.33 | 85,262 |
| 18th Jun 2025 (Wed) | 5.30 | 5.70 | 5.27 | 5.33 | 85,262 |
| 17th Jun 2025 (Tue) | 5.44 | 5.57 | 5.13 | 5.13 | 34,872 |
| 16th Jun 2025 (Mon) | 5.19 | 5.50 | 5.19 | 5.45 | 119,782 |
| 13th Jun 2025 (Fri) | 5.57 | 5.75 | 4.95 | 5.20 | 1,341 |
| 12th Jun 2025 (Thu) | 5.80 | 5.88 | 5.49 | 5.79 | 41,380 |
| 11th Jun 2025 (Wed) | 5.22 | 5.82 | 5.22 | 5.47 | 8,054 |
| 10th Jun 2025 (Tue) | 5.25 | 5.25 | 5.00 | 5.06 | 1,413 |
| 9th Jun 2025 (Mon) | 5.49 | 5.49 | 4.95 | 4.95 | 3,557 |
| 6th Jun 2025 (Fri) | 6.85 | 6.93 | 4.83 | 5.57 | 30,595 |
| 5th Jun 2025 (Thu) | 7.24 | 7.24 | 6.84 | 7.05 | 672 |
| 4th Jun 2025 (Wed) | 7.715 | 9.42 | 7.715 | 7.60 | 4,384 |
| 3rd Jun 2025 (Tue) | 6.06 | 9.96 | 5.81 | 7.91 | 13,192 |
| 2nd Jun 2025 (Mon) | 5.63 | 6.40 | 5.63 | 6.35 | 3,489 |
| 30th May 2025 (Fri) | 7.59 | 7.59 | 6.00 | 6.00 | 933 |
| 29th May 2025 (Thu) | 7.59 | 7.76 | 6.04 | 6.09 | 881 |
| 28th May 2025 (Wed) | 7.81 | 9.49 | 6.56 | 6.68 | 45,896 |
| 27th May 2025 (Tue) | 5.96 | 6.00 | 5.96 | 6.00 | 6,120 |
| 26th May 2025 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 24th May 2025 (Sat) | 5.63 | 5.63 | 5.17 | 5.17 | 132 |
| 23rd May 2025 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 132 |
| 22nd May 2025 (Thu) | 4.89 | 5.90 | 4.75 | 5.79 | 71,658 |
| 21st May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 554 |
| 20th May 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 1,064 |
| 19th May 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 218 |