| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.20 | 3.20 | 2.80 | 2.80 | 274,263 |
| 18th Sep 2025 (Thu) | 2.97 | 3.20 | 2.95 | 3.17 | 2,307 |
| 17th Sep 2025 (Wed) | 2.70 | 3.43 | 2.70 | 3.12 | 65,246 |
| 16th Sep 2025 (Tue) | 3.11 | 4.92 | 2.55 | 2.66 | 291,580 |
| 15th Sep 2025 (Mon) | 2.73 | 2.73 | 2.67 | 2.63 | 4,167 |
| 12th Sep 2025 (Fri) | 2.45 | 2.80 | 2.44 | 2.61 | 13,353 |
| 11th Sep 2025 (Thu) | 2.50 | 2.59 | 2.45 | 2.47 | 4,207 |
| 10th Sep 2025 (Wed) | 2.42 | 2.48 | 2.41 | 2.48 | 12,880 |
| 9th Sep 2025 (Tue) | 2.39 | 2.46 | 2.34 | 2.45 | 22,451 |
| 8th Sep 2025 (Mon) | 2.37 | 2.42 | 2.37 | 2.42 | 12,324 |
| 5th Sep 2025 (Fri) | 2.48 | 2.51 | 2.32 | 2.36 | 13,079 |
| 4th Sep 2025 (Thu) | 2.37 | 2.46 | 2.35 | 2.45 | 29,606 |
| 3rd Sep 2025 (Wed) | 2.30 | 2.40 | 2.26 | 2.42 | 15,428 |
| 2nd Sep 2025 (Tue) | 2.25 | 2.39 | 2.18 | 2.25 | 52,256 |
| 1st Sep 2025 (Mon) | 2.40 | 2.45 | 2.38 | 2.35 | 45,984 |
| 29th Aug 2025 (Fri) | 2.40 | 2.45 | 2.38 | 2.35 | 45,984 |
| 28th Aug 2025 (Thu) | 2.46 | 2.46 | 2.42 | 2.41 | 2,869 |
| 27th Aug 2025 (Wed) | 2.45 | 2.51 | 2.39 | 2.41 | 46,180 |
| 26th Aug 2025 (Tue) | 2.65 | 2.65 | 2.42 | 2.44 | 169,043 |
| 25th Aug 2025 (Mon) | 2.44 | 2.69 | 2.44 | 2.55 | 35,743 |
| 22nd Aug 2025 (Fri) | 2.52 | 2.52 | 2.45 | 2.50 | 160,199 |
| 21st Aug 2025 (Thu) | 2.53 | 2.53 | 2.425 | 2.43 | 20,813 |
| 20th Aug 2025 (Wed) | 2.53 | 2.77 | 2.36 | 2.57 | 158,153 |
| 19th Aug 2025 (Tue) | 1.94 | 2.72 | 1.94 | 2.65 | 1,236,302 |
| 18th Aug 2025 (Mon) | 2.00 | 2.01 | 1.93 | 1.93 | 19,901 |
| 15th Aug 2025 (Fri) | 1.95 | 2.20 | 1.89 | 1.93 | 22,947 |
| 14th Aug 2025 (Thu) | 2.23 | 2.23 | 1.89 | 1.96 | 9,701 |
| 13th Aug 2025 (Wed) | 2.38 | 2.50 | 2.05 | 2.05 | 131,048 |
| 12th Aug 2025 (Tue) | 2.76 | 2.82 | 2.13 | 2.20 | 45,854 |
| 11th Aug 2025 (Mon) | 2.90 | 3.12 | 2.51 | 2.27 | 64,765 |
| 8th Aug 2025 (Fri) | 2.75 | 2.75 | 2.55 | 2.555 | 20,461 |
| 7th Aug 2025 (Thu) | 3.00 | 3.00 | 2.80 | 2.83 | 17,697 |
| 6th Aug 2025 (Wed) | 3.08 | 3.15 | 2.92 | 2.95 | 18,807 |
| 5th Aug 2025 (Tue) | 3.15 | 3.16 | 2.95 | 3.10 | 13,034 |
| 4th Aug 2025 (Mon) | 3.01 | 3.10 | 2.95 | 3.12 | 20,985 |
| 1st Aug 2025 (Fri) | 2.89 | 3.70 | 2.82 | 2.99 | 61,401 |
| 31st Jul 2025 (Thu) | 3.13 | 3.42 | 2.92 | 3.00 | 21,315 |
| 30th Jul 2025 (Wed) | 3.47 | 3.47 | 2.72 | 2.83 | 1,771 |
| 29th Jul 2025 (Tue) | 3.40 | 3.40 | 2.77 | 2.85 | 7,351 |
| 28th Jul 2025 (Mon) | 4.33 | 4.33 | 3.53 | 3.65 | 15,201 |
| 25th Jul 2025 (Fri) | 4.41 | 4.41 | 4.22 | 4.13 | 3,355 |
| 24th Jul 2025 (Thu) | 4.84 | 4.85 | 4.60 | 4.51 | 673 |
| 23rd Jul 2025 (Wed) | 4.85 | 4.92 | 4.76 | 4.712 | 2,806 |
| 22nd Jul 2025 (Tue) | 4.90 | 4.94 | 4.46 | 4.95 | 12,596 |