| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.21 | 1.28 | 1.20 | 1.20 | 16,620 |
| 2nd Apr 2026 (Thu) | 1.21 | 1.28 | 1.20 | 1.20 | 16,620 |
| 1st Apr 2026 (Wed) | 1.17 | 1.275 | 1.17 | 1.24 | 6,177 |
| 31st Mar 2026 (Tue) | 1.17 | 1.21 | 1.17 | 1.20 | 3,342 |
| 30th Mar 2026 (Mon) | 1.16 | 1.23 | 1.16 | 1.17 | 15,640 |
| 27th Mar 2026 (Fri) | 1.11 | 1.21 | 1.11 | 1.19 | 4,714 |
| 26th Mar 2026 (Thu) | 1.14 | 1.18 | 1.13 | 1.13 | 2,473 |
| 25th Mar 2026 (Wed) | 1.25 | 1.25 | 1.16 | 1.18 | 5,164 |
| 24th Mar 2026 (Tue) | 1.49 | 1.60 | 1.11 | 1.28 | 22,066 |
| 23rd Mar 2026 (Mon) | 1.585 | 1.69 | 1.38 | 1.54 | 12,456 |
| 20th Mar 2026 (Fri) | 1.56 | 1.62 | 1.505 | 1.63 | 11,311 |
| 19th Mar 2026 (Thu) | 1.50 | 1.58 | 1.485 | 1.54 | 2,042 |
| 18th Mar 2026 (Wed) | 1.33 | 1.48 | 1.33 | 1.44 | 2,288 |
| 17th Mar 2026 (Tue) | 1.34 | 1.35 | 1.30 | 1.34 | 21,400 |
| 16th Mar 2026 (Mon) | 1.30 | 1.34 | 1.29 | 1.29 | 740 |
| 13th Mar 2026 (Fri) | 1.30 | 1.39 | 1.29 | 1.32 | 63,368 |
| 12th Mar 2026 (Thu) | 1.375 | 1.39 | 1.28 | 1.28 | 16,107 |
| 11th Mar 2026 (Wed) | 1.37 | 1.42 | 1.26 | 1.37 | 27,041 |
| 10th Mar 2026 (Tue) | 1.35 | 1.41 | 1.34 | 1.37 | 35,961 |
| 9th Mar 2026 (Mon) | 1.42 | 1.42 | 1.33 | 1.38 | 7,313 |
| 6th Mar 2026 (Fri) | 1.41 | 1.47 | 1.28 | 1.38 | 14,201 |
| 5th Mar 2026 (Thu) | 1.28 | 1.41 | 1.28 | 1.40 | 10,496 |
| 4th Mar 2026 (Wed) | 1.27 | 1.31 | 1.25 | 1.26 | 102,491 |
| 3rd Mar 2026 (Tue) | 1.23 | 1.28 | 1.22 | 1.26 | 1,043 |
| 2nd Mar 2026 (Mon) | 1.165 | 1.30 | 1.16 | 1.24 | 53,774 |
| 27th Feb 2026 (Fri) | 1.16 | 1.20 | 1.135 | 1.14 | 3,783 |
| 26th Feb 2026 (Thu) | 1.17 | 1.23 | 1.17 | 1.20 | 30,807 |
| 25th Feb 2026 (Wed) | 1.13 | 1.15 | 1.13 | 1.15 | 0 |
| 24th Feb 2026 (Tue) | 1.13 | 1.13 | 1.11 | 1.11 | 0 |
| 23rd Feb 2026 (Mon) | 1.13 | 1.14 | 1.10 | 1.11 | 19,454 |
| 20th Feb 2026 (Fri) | 1.15 | 1.16 | 1.125 | 1.11 | 228,683 |
| 19th Feb 2026 (Thu) | 1.15 | 1.17 | 1.13 | 1.12 | 41,556 |
| 18th Feb 2026 (Wed) | 1.15 | 1.20 | 1.13 | 1.12 | 10,228 |
| 17th Feb 2026 (Tue) | 1.14 | 1.22 | 1.14 | 1.15 | 20,432 |
| 16th Feb 2026 (Mon) | 1.15 | 1.23 | 1.14 | 1.13 | 141,600 |
| 13th Feb 2026 (Fri) | 1.15 | 1.23 | 1.14 | 1.13 | 141,600 |
| 12th Feb 2026 (Thu) | 1.34 | 1.35 | 1.16 | 1.12 | 77,704 |
| 11th Feb 2026 (Wed) | 1.33 | 1.39 | 1.31 | 1.33 | 103,723 |
| 10th Feb 2026 (Tue) | 1.32 | 1.35 | 1.29 | 1.31 | 32,984 |
| 9th Feb 2026 (Mon) | 1.305 | 1.37 | 1.305 | 1.33 | 17,272 |
| 6th Feb 2026 (Fri) | 1.32 | 1.38 | 1.30 | 1.33 | 49,061 |
| 5th Feb 2026 (Thu) | 1.33 | 1.40 | 1.31 | 1.33 | 10,060 |