| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.32 | 1.38 | 1.30 | 1.33 | 49,061 |
| 5th Feb 2026 (Thu) | 1.33 | 1.40 | 1.31 | 1.33 | 10,060 |
| 4th Feb 2026 (Wed) | 1.19 | 1.45 | 1.19 | 1.37 | 90,286 |
| 3rd Feb 2026 (Tue) | 1.13 | 1.235 | 1.11 | 1.21 | 77,157 |
| 2nd Feb 2026 (Mon) | 1.055 | 1.18 | 1.055 | 1.18 | 44,017 |
| 30th Jan 2026 (Fri) | 1.10 | 1.165 | 1.07 | 1.06 | 136,778 |
| 29th Jan 2026 (Thu) | 1.12 | 1.16 | 1.10 | 1.15 | 521 |
| 28th Jan 2026 (Wed) | 1.17 | 1.20 | 1.12 | 1.17 | 5,582 |
| 27th Jan 2026 (Tue) | 1.18 | 1.20 | 1.15 | 1.17 | 15,160 |
| 26th Jan 2026 (Mon) | 1.165 | 1.22 | 1.135 | 1.19 | 61,015 |
| 23rd Jan 2026 (Fri) | 1.14 | 1.25 | 1.07 | 1.16 | 4,077 |
| 22nd Jan 2026 (Thu) | 1.29 | 1.29 | 1.15 | 1.20 | 15,103 |
| 21st Jan 2026 (Wed) | 1.37 | 1.38 | 1.315 | 1.32 | 14,941 |
| 20th Jan 2026 (Tue) | 1.40 | 1.43 | 1.375 | 1.375 | 27,988 |
| 19th Jan 2026 (Mon) | 1.41 | 1.43 | 1.38 | 1.38 | 2,211 |
| 16th Jan 2026 (Fri) | 1.41 | 1.43 | 1.38 | 1.38 | 2,211 |
| 15th Jan 2026 (Thu) | 1.40 | 1.44 | 1.37 | 1.37 | 84,728 |
| 14th Jan 2026 (Wed) | 1.40 | 1.44 | 1.38 | 1.40 | 248,585 |
| 13th Jan 2026 (Tue) | 1.38 | 1.42 | 1.38 | 1.38 | 126,619 |
| 12th Jan 2026 (Mon) | 1.37 | 1.465 | 1.37 | 1.38 | 92,993 |
| 9th Jan 2026 (Fri) | 1.32 | 1.40 | 1.32 | 1.39 | 82,850 |
| 8th Jan 2026 (Thu) | 1.31 | 1.385 | 1.31 | 1.33 | 107,896 |
| 7th Jan 2026 (Wed) | 1.31 | 1.38 | 1.29 | 1.34 | 87,017 |
| 6th Jan 2026 (Tue) | 1.28 | 1.33 | 1.275 | 1.26 | 136,706 |
| 5th Jan 2026 (Mon) | 1.30 | 1.35 | 1.25 | 1.32 | 136,920 |
| 2nd Jan 2026 (Fri) | 1.27 | 1.33 | 1.25 | 1.26 | 110,967 |
| 1st Jan 2026 (Thu) | 1.32 | 1.32 | 1.24 | 1.25 | 73,719 |
| 31st Dec 2025 (Wed) | 1.32 | 1.32 | 1.24 | 1.25 | 73,719 |
| 30th Dec 2025 (Tue) | 1.23 | 1.32 | 1.21 | 1.30 | 97,741 |
| 29th Dec 2025 (Mon) | 1.265 | 1.295 | 1.25 | 1.27 | 57,366 |
| 26th Dec 2025 (Fri) | 1.245 | 1.325 | 1.20 | 1.30 | 52,291 |
| 25th Dec 2025 (Thu) | 1.27 | 1.28 | 1.23 | 1.22 | 53,771 |
| 24th Dec 2025 (Wed) | 1.27 | 1.28 | 1.23 | 1.22 | 53,771 |
| 23rd Dec 2025 (Tue) | 1.20 | 1.26 | 1.18 | 1.22 | 66,782 |
| 22nd Dec 2025 (Mon) | 1.24 | 1.315 | 1.20 | 1.26 | 45,371 |
| 19th Dec 2025 (Fri) | 1.23 | 1.33 | 1.15 | 1.20 | 226,096 |
| 18th Dec 2025 (Thu) | 1.39 | 1.39 | 1.13 | 1.31 | 48,281 |
| 17th Dec 2025 (Wed) | 1.51 | 1.565 | 1.295 | 1.395 | 179,715 |
| 16th Dec 2025 (Tue) | 1.615 | 1.69 | 1.50 | 1.53 | 431,857 |
| 15th Dec 2025 (Mon) | 1.61 | 1.78 | 1.51 | 1.59 | 500,248 |
| 12th Dec 2025 (Fri) | 1.55 | 1.80 | 1.50 | 1.49 | 144,045 |
| 11th Dec 2025 (Thu) | 1.57 | 1.61 | 1.26 | 1.45 | 431,306 |
| 10th Dec 2025 (Wed) | 1.91 | 2.04 | 1.36 | 1.40 | 270,671 |
| 9th Dec 2025 (Tue) | 1.95 | 2.33 | 1.74 | 1.7999 | 448,016 |
| 8th Dec 2025 (Mon) | 2.37 | 2.44 | 1.90 | 1.92 | 107,575 |