| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.00 | 28.205 | 22.80 | 28.03 | 181,695 |
| 2nd Apr 2026 (Thu) | 23.00 | 28.205 | 22.80 | 28.03 | 181,695 |
| 1st Apr 2026 (Wed) | 23.08 | 24.70 | 23.08 | 23.60 | 67,436 |
| 31st Mar 2026 (Tue) | 21.42 | 22.865 | 20.91 | 22.17 | 49,534 |
| 30th Mar 2026 (Mon) | 21.57 | 21.58 | 20.41 | 21.04 | 87,786 |
| 27th Mar 2026 (Fri) | 21.15 | 22.19 | 20.96 | 21.66 | 75,761 |
| 26th Mar 2026 (Thu) | 22.10 | 22.64 | 20.88 | 21.19 | 45,194 |
| 25th Mar 2026 (Wed) | 21.80 | 23.85 | 21.50 | 22.49 | 63,045 |
| 24th Mar 2026 (Tue) | 23.01 | 23.35 | 21.25 | 21.39 | 58,924 |
| 23rd Mar 2026 (Mon) | 21.42 | 23.83 | 20.59 | 23.20 | 63,095 |
| 20th Mar 2026 (Fri) | 18.98 | 23.72 | 18.30 | 21.07 | 166,684 |
| 19th Mar 2026 (Thu) | 17.93 | 18.08 | 17.00 | 17.68 | 55,649 |
| 18th Mar 2026 (Wed) | 18.37 | 18.69 | 18.08 | 18.20 | 29,556 |
| 17th Mar 2026 (Tue) | 19.75 | 20.23 | 18.66 | 18.68 | 40,832 |
| 16th Mar 2026 (Mon) | 19.77 | 20.30 | 19.77 | 19.82 | 18,980 |
| 13th Mar 2026 (Fri) | 20.43 | 21.20 | 19.80 | 19.81 | 23,835 |
| 12th Mar 2026 (Thu) | 21.00 | 21.00 | 19.67 | 19.98 | 32,884 |
| 11th Mar 2026 (Wed) | 21.25 | 21.84 | 20.86 | 21.18 | 18,680 |
| 10th Mar 2026 (Tue) | 21.51 | 23.545 | 21.32 | 21.96 | 18,983 |
| 9th Mar 2026 (Mon) | 21.21 | 21.865 | 20.40 | 21.65 | 20,248 |
| 6th Mar 2026 (Fri) | 22.195 | 22.195 | 21.20 | 21.40 | 25,271 |
| 5th Mar 2026 (Thu) | 22.94 | 23.43 | 21.75 | 22.79 | 15,443 |
| 4th Mar 2026 (Wed) | 24.26 | 24.26 | 22.77 | 23.18 | 25,015 |
| 3rd Mar 2026 (Tue) | 25.00 | 25.11 | 23.20 | 24.26 | 24,475 |
| 2nd Mar 2026 (Mon) | 25.59 | 27.24 | 25.59 | 26.00 | 63,742 |
| 27th Feb 2026 (Fri) | 25.58 | 26.81 | 25.46 | 25.60 | 41,039 |
| 26th Feb 2026 (Thu) | 26.70 | 26.70 | 25.64 | 26.17 | 33,047 |
| 25th Feb 2026 (Wed) | 26.51 | 26.51 | 26.46 | 26.46 | 0 |
| 24th Feb 2026 (Tue) | 26.51 | 27.95 | 26.51 | 27.95 | 0 |
| 23rd Feb 2026 (Mon) | 26.51 | 28.23 | 25.735 | 27.20 | 130,717 |
| 20th Feb 2026 (Fri) | 28.64 | 28.79 | 25.25 | 25.91 | 62,174 |
| 19th Feb 2026 (Thu) | 28.00 | 28.94 | 27.09 | 28.57 | 16,615 |
| 18th Feb 2026 (Wed) | 28.01 | 29.55 | 27.62 | 27.96 | 17,108 |
| 17th Feb 2026 (Tue) | 26.35 | 29.13 | 26.35 | 28.00 | 73,132 |
| 16th Feb 2026 (Mon) | 24.65 | 25.95 | 24.18 | 25.95 | 25,724 |
| 13th Feb 2026 (Fri) | 24.65 | 25.95 | 24.18 | 25.95 | 25,724 |
| 12th Feb 2026 (Thu) | 27.15 | 27.195 | 24.00 | 24.45 | 44,778 |
| 11th Feb 2026 (Wed) | 28.305 | 28.305 | 25.80 | 27.39 | 40,353 |
| 10th Feb 2026 (Tue) | 26.20 | 28.50 | 25.595 | 27.43 | 45,566 |
| 9th Feb 2026 (Mon) | 25.87 | 26.48 | 25.50 | 26.21 | 34,539 |
| 6th Feb 2026 (Fri) | 23.68 | 25.86 | 23.19 | 25.44 | 88,142 |
| 5th Feb 2026 (Thu) | 23.50 | 24.935 | 22.02 | 23.13 | 85,786 |