Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Space Syst (YSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 23.68 25.44 23.68 25.44 632
6th Feb 2026 (Fri) 23.68 25.86 23.19 25.44 88,142
5th Feb 2026 (Thu) 23.50 24.935 22.02 23.13 85,786
4th Feb 2026 (Wed) 26.36 27.70 23.37 24.90 93,494
3rd Feb 2026 (Tue) 29.65 29.68 23.50 26.52 237,550
2nd Feb 2026 (Mon) 33.92 34.14 29.055 29.22 296,977
30th Jan 2026 (Fri) 34.50 36.68 33.75 33.95 122,997
29th Jan 2026 (Thu) 36.86 38.37 32.66 33.61 1,109,131
FTSE 100 Latest
Value10,354.25
Change-15.50