Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (YSPY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.50 Ordinary
17:12:11 - 18-Jul-25
Buy* 50 $20.38 Automatic Execution
15:18:14 - 18-Jul-25
Sell* 100 $20.35 Automatic Execution
13:23:18 - 18-Jul-25
Sell* 100 $20.34 Automatic Execution
13:00:21 - 18-Jul-25
Sell* 5 $20.35 Automatic Execution
13:00:21 - 18-Jul-25
Sell* 100 $20.34 Automatic Execution
13:00:21 - 18-Jul-25
Sell* 1 $20.36 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 2 $20.51 Ordinary
08:59:15 - 18-Jul-25
Buy* 37 $20.51 Ordinary
08:55:50 - 18-Jul-25
Sell* 1 $20.35 Ordinary
08:29:20 - 18-Jul-25
Sell* 1 $20.36 Ordinary
08:11:28 - 18-Jul-25
Buy* 1 $20.51 Ordinary
07:32:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48