| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.2825 | 353 |
| 12th Dec 2025 (Fri) | 18.59 | 18.59 | 18.10 | 18.2583 | 5,302 |
| 11th Dec 2025 (Thu) | 18.48 | 18.78 | 18.48 | 18.7528 | 1,410 |
| 10th Dec 2025 (Wed) | 18.39 | 18.60 | 18.39 | 18.6273 | 3,202 |
| 9th Dec 2025 (Tue) | 18.45 | 18.45 | 18.36 | 18.3815 | 1,212 |
| 8th Dec 2025 (Mon) | 18.47 | 18.47 | 18.36 | 18.38 | 1,502 |
| 5th Dec 2025 (Fri) | 18.48 | 18.48 | 18.44 | 18.50 | 302 |
| 4th Dec 2025 (Thu) | 18.50 | 18.52 | 18.45 | 18.5397 | 2,754 |
| 3rd Dec 2025 (Wed) | 18.29 | 18.50 | 18.29 | 18.4733 | 906 |
| 2nd Dec 2025 (Tue) | 18.31 | 18.40 | 18.26 | 18.3466 | 744 |
| 1st Dec 2025 (Mon) | 18.23 | 18.30 | 18.23 | 18.223 | 1,135 |
| 28th Nov 2025 (Fri) | 18.39 | 18.39 | 18.39 | 18.39 | 239 |
| 27th Nov 2025 (Thu) | 18.39 | 18.5244 | 18.39 | 18.5244 | 90 |
| 26th Nov 2025 (Wed) | 18.39 | 18.5244 | 18.39 | 18.5244 | 118 |
| 25th Nov 2025 (Tue) | 18.39 | 18.43 | 18.39 | 18.505 | 272 |
| 24th Nov 2025 (Mon) | 18.39 | 18.39 | 18.39 | 18.40 | 121 |
| 21st Nov 2025 (Fri) | 17.78 | 18.16 | 17.61 | 18.03 | 1,452 |
| 20th Nov 2025 (Thu) | 18.79 | 18.79 | 18.6128 | 18.6128 | 603 |
| 19th Nov 2025 (Wed) | 18.79 | 18.81 | 18.79 | 18.6128 | 83 |
| 18th Nov 2025 (Tue) | 18.34 | 18.35 | 18.34 | 18.5231 | 17 |
| 17th Nov 2025 (Mon) | 18.95 | 18.995 | 18.78 | 18.7153 | 3,094 |
| 14th Nov 2025 (Fri) | 18.45 | 19.02 | 18.45 | 18.90 | 1,387 |
| 13th Nov 2025 (Thu) | 19.16 | 19.16 | 18.93 | 18.9463 | 471 |
| 12th Nov 2025 (Wed) | 19.17 | 19.19 | 19.17 | 19.175 | 1,156 |
| 11th Nov 2025 (Tue) | 19.00 | 19.125 | 19.00 | 19.125 | 93 |
| 10th Nov 2025 (Mon) | 19.00 | 19.03 | 18.98 | 19.075 | 2,394 |
| 7th Nov 2025 (Fri) | 18.49 | 18.49 | 18.10 | 18.85 | 3,021 |
| 6th Nov 2025 (Thu) | 19.41 | 19.45 | 18.91 | 18.9211 | 1,182 |
| 5th Nov 2025 (Wed) | 19.64 | 19.64 | 19.505 | 19.59 | 829 |
| 4th Nov 2025 (Tue) | 19.60 | 19.65 | 19.60 | 19.65 | 0 |
| 3rd Nov 2025 (Mon) | 19.60 | 19.63 | 19.60 | 19.65 | 262 |
| 31st Oct 2025 (Fri) | 19.59 | 19.59 | 19.59 | 19.575 | 79 |
| 30th Oct 2025 (Thu) | 19.71 | 19.72 | 19.68 | 19.655 | 380 |
| 29th Oct 2025 (Wed) | 19.68 | 19.68 | 19.66 | 19.67 | 50 |
| 28th Oct 2025 (Tue) | 19.69 | 19.70 | 19.65 | 19.70 | 1,359 |
| 27th Oct 2025 (Mon) | 19.61 | 19.61 | 19.61 | 19.635 | 464 |
| 24th Oct 2025 (Fri) | 19.51 | 19.51 | 19.43 | 19.425 | 534 |
| 23rd Oct 2025 (Thu) | 19.54 | 19.55 | 19.54 | 19.5576 | 330 |
| 22nd Oct 2025 (Wed) | 19.53 | 19.545 | 19.38 | 19.4484 | 1,230 |
| 21st Oct 2025 (Tue) | 19.50 | 19.51 | 19.50 | 19.505 | 629 |
| 20th Oct 2025 (Mon) | 19.46 | 19.46 | 19.46 | 19.475 | 282 |
| 17th Oct 2025 (Fri) | 19.115 | 19.18 | 19.115 | 19.2212 | 193 |
| 16th Oct 2025 (Thu) | 19.29 | 19.29 | 19.29 | 19.241 | 161 |