| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.39 | 17.72 | 17.39 | 17.95 | 1,825 |
| 5th Feb 2026 (Thu) | 17.55 | 17.55 | 17.14 | 17.219 | 790 |
| 4th Feb 2026 (Wed) | 17.89 | 17.89 | 17.80 | 17.7219 | 263 |
| 3rd Feb 2026 (Tue) | 17.95 | 17.95 | 17.70 | 17.8604 | 2,853 |
| 2nd Feb 2026 (Mon) | 18.11 | 18.11 | 18.10 | 18.0695 | 636 |
| 30th Jan 2026 (Fri) | 17.72 | 17.72 | 17.72 | 17.875 | 126 |
| 29th Jan 2026 (Thu) | 17.67 | 17.93 | 17.67 | 18.0147 | 155 |
| 28th Jan 2026 (Wed) | 17.91 | 17.945 | 17.91 | 17.945 | 32 |
| 27th Jan 2026 (Tue) | 17.91 | 17.91 | 17.91 | 17.945 | 20 |
| 26th Jan 2026 (Mon) | 17.84 | 17.865 | 17.84 | 17.8736 | 201 |
| 23rd Jan 2026 (Fri) | 17.71 | 17.71 | 17.71 | 17.7655 | 55 |
| 22nd Jan 2026 (Thu) | 17.83 | 17.91 | 17.83 | 17.867 | 311 |
| 21st Jan 2026 (Wed) | 17.30 | 17.58 | 17.25 | 17.67 | 522 |
| 20th Jan 2026 (Tue) | 17.53 | 17.53 | 17.28 | 17.1765 | 1,870 |
| 19th Jan 2026 (Mon) | 17.99 | 18.01 | 17.90 | 18.02 | 467 |
| 16th Jan 2026 (Fri) | 17.99 | 18.01 | 17.90 | 18.02 | 467 |
| 15th Jan 2026 (Thu) | 18.14 | 18.21 | 18.14 | 18.0713 | 1,126 |
| 14th Jan 2026 (Wed) | 17.88 | 17.88 | 17.72 | 17.9546 | 1,558 |
| 13th Jan 2026 (Tue) | 18.10 | 18.10 | 18.05 | 18.1193 | 205 |
| 12th Jan 2026 (Mon) | 18.06 | 18.1193 | 18.06 | 18.1193 | 262 |
| 9th Jan 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.065 | 11 |
| 8th Jan 2026 (Thu) | 18.18 | 18.1903 | 18.18 | 18.1903 | 91 |
| 7th Jan 2026 (Wed) | 18.18 | 18.22 | 18.18 | 18.22 | 16 |
| 6th Jan 2026 (Tue) | 18.18 | 18.18 | 18.18 | 18.1746 | 739 |
| 5th Jan 2026 (Mon) | 18.01 | 18.065 | 18.01 | 18.12 | 525 |
| 2nd Jan 2026 (Fri) | 17.90 | 17.95 | 17.73 | 17.83 | 4,096 |
| 1st Jan 2026 (Thu) | 18.24 | 18.24 | 18.24 | 18.0671 | 481 |
| 31st Dec 2025 (Wed) | 18.24 | 18.24 | 18.24 | 18.0671 | 481 |
| 30th Dec 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.4162 | 1,276 |
| 29th Dec 2025 (Mon) | 18.45 | 18.45 | 18.39 | 18.428 | 650 |
| 26th Dec 2025 (Fri) | 18.69 | 18.69 | 18.56 | 18.56 | 55 |
| 25th Dec 2025 (Thu) | 18.69 | 18.69 | 18.69 | 18.7094 | 459 |
| 24th Dec 2025 (Wed) | 18.69 | 18.69 | 18.69 | 18.7094 | 459 |
| 23rd Dec 2025 (Tue) | 18.68 | 18.68 | 18.68 | 18.6885 | 261 |
| 22nd Dec 2025 (Mon) | 18.20 | 18.6472 | 18.20 | 18.6472 | 728 |
| 19th Dec 2025 (Fri) | 18.20 | 18.4274 | 18.20 | 18.4274 | 190 |
| 18th Dec 2025 (Thu) | 18.20 | 18.20 | 18.10 | 18.23 | 197 |
| 17th Dec 2025 (Wed) | 18.30 | 18.30 | 17.84 | 17.89 | 1,102 |
| 16th Dec 2025 (Tue) | 18.15 | 18.19 | 18.06 | 18.2486 | 4,036 |
| 15th Dec 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.2825 | 353 |
| 12th Dec 2025 (Fri) | 18.59 | 18.59 | 18.10 | 18.2583 | 5,302 |
| 11th Dec 2025 (Thu) | 18.48 | 18.78 | 18.48 | 18.7528 | 1,410 |
| 10th Dec 2025 (Wed) | 18.39 | 18.60 | 18.39 | 18.6273 | 3,202 |
| 9th Dec 2025 (Tue) | 18.45 | 18.45 | 18.36 | 18.3815 | 1,212 |
| 8th Dec 2025 (Mon) | 18.47 | 18.47 | 18.36 | 18.38 | 1,502 |