| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.72 | 14.79 | 14.72 | 14.7626 | 153 |
| 2nd Apr 2026 (Thu) | 14.72 | 14.79 | 14.72 | 14.7626 | 153 |
| 1st Apr 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.8873 | 360 |
| 31st Mar 2026 (Tue) | 14.70 | 14.80 | 14.70 | 14.8104 | 11 |
| 30th Mar 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.4346 | 27 |
| 27th Mar 2026 (Fri) | 14.80 | 14.88 | 14.50 | 14.5201 | 2,725 |
| 26th Mar 2026 (Thu) | 15.44 | 15.44 | 15.24 | 15.2391 | 352 |
| 25th Mar 2026 (Wed) | 15.30 | 15.4938 | 15.30 | 15.4938 | 9 |
| 24th Mar 2026 (Tue) | 15.30 | 15.40 | 15.30 | 15.3544 | 159 |
| 23rd Mar 2026 (Mon) | 15.43 | 15.47 | 15.37 | 15.3703 | 431 |
| 20th Mar 2026 (Fri) | 15.39 | 15.48 | 15.07 | 15.2112 | 65 |
| 19th Mar 2026 (Thu) | 15.82 | 15.82 | 15.82 | 15.9311 | 7 |
| 18th Mar 2026 (Wed) | 16.08 | 16.08 | 16.08 | 15.9281 | 101 |
| 17th Mar 2026 (Tue) | 16.19 | 16.19 | 16.19 | 16.1776 | 233 |
| 16th Mar 2026 (Mon) | 16.11 | 16.12 | 16.11 | 16.13 | 1,876 |
| 13th Mar 2026 (Fri) | 16.38 | 16.38 | 15.88 | 15.935 | 1,235 |
| 12th Mar 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.335 | 138 |
| 11th Mar 2026 (Wed) | 16.65 | 16.65 | 16.56 | 16.645 | 1,893 |
| 10th Mar 2026 (Tue) | 16.82 | 16.82 | 16.68 | 16.6249 | 102 |
| 9th Mar 2026 (Mon) | 16.50 | 16.54 | 16.50 | 16.645 | 152 |
| 6th Mar 2026 (Fri) | 16.66 | 16.71 | 16.54 | 16.5442 | 307 |
| 5th Mar 2026 (Thu) | 17.24 | 17.31 | 17.01 | 17.291 | 7 |
| 4th Mar 2026 (Wed) | 17.42 | 17.43 | 17.40 | 17.4288 | 168 |
| 3rd Mar 2026 (Tue) | 17.08 | 17.30 | 16.98 | 17.2189 | 1,023 |
| 2nd Mar 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.4517 | 178 |
| 27th Feb 2026 (Fri) | 17.27 | 17.30 | 17.15 | 17.3719 | 485 |
| 26th Feb 2026 (Thu) | 17.53 | 17.67 | 17.48 | 17.6659 | 600 |
| 25th Feb 2026 (Wed) | 17.36 | 17.716 | 17.36 | 17.716 | 0 |
| 24th Feb 2026 (Tue) | 17.36 | 17.5128 | 17.36 | 17.5128 | 0 |
| 23rd Feb 2026 (Mon) | 17.36 | 17.36 | 17.23 | 17.2452 | 22 |
| 20th Feb 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.525 | 105 |
| 19th Feb 2026 (Thu) | 17.52 | 17.52 | 17.52 | 17.5529 | 27 |
| 18th Feb 2026 (Wed) | 17.64 | 17.64 | 17.60 | 17.5424 | 3,786 |
| 17th Feb 2026 (Tue) | 17.20 | 17.20 | 17.16 | 17.3796 | 162 |
| 16th Feb 2026 (Mon) | 17.34 | 17.62 | 17.34 | 17.3162 | 465 |
| 13th Feb 2026 (Fri) | 17.34 | 17.62 | 17.34 | 17.3162 | 465 |
| 12th Feb 2026 (Thu) | 17.99 | 17.99 | 17.625 | 17.529 | 265 |
| 11th Feb 2026 (Wed) | 17.95 | 17.95 | 17.95 | 18.07 | 59 |
| 10th Feb 2026 (Tue) | 18.01 | 18.01 | 18.01 | 18.01 | 150 |
| 9th Feb 2026 (Mon) | 18.01 | 18.01 | 18.00 | 18.0436 | 661 |
| 6th Feb 2026 (Fri) | 17.39 | 17.72 | 17.39 | 17.95 | 1,825 |
| 5th Feb 2026 (Thu) | 17.55 | 17.55 | 17.14 | 17.219 | 790 |