| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.35 | 20.35 | 20.30 | 20.3674 | 874 |
| 17th Jul 2025 (Thu) | 20.49 | 20.54 | 20.47 | 20.525 | 1,539 |
| 16th Jul 2025 (Wed) | 20.24 | 20.32 | 20.12 | 20.385 | 806 |
| 15th Jul 2025 (Tue) | 20.36 | 20.36 | 20.28 | 20.27 | 541 |
| 14th Jul 2025 (Mon) | 20.24 | 20.32 | 20.24 | 20.33 | 51 |
| 11th Jul 2025 (Fri) | 20.16 | 20.25 | 20.15 | 20.25 | 1,147 |
| 10th Jul 2025 (Thu) | 20.32 | 20.53 | 20.32 | 20.45 | 3,004 |
| 9th Jul 2025 (Wed) | 20.18 | 20.21 | 20.18 | 20.39 | 429 |
| 8th Jul 2025 (Tue) | 20.04 | 20.11 | 20.02 | 20.11 | 2,910 |
| 7th Jul 2025 (Mon) | 20.15 | 20.15 | 19.96 | 20.02 | 1,094 |
| 4th Jul 2025 (Fri) | 20.23 | 20.24 | 20.23 | 20.20 | 1,711 |
| 3rd Jul 2025 (Thu) | 20.23 | 20.24 | 20.23 | 20.20 | 1,711 |
| 2nd Jul 2025 (Wed) | 20.25 | 20.30 | 20.25 | 20.295 | 674 |
| 1st Jul 2025 (Tue) | 20.12 | 20.12 | 20.12 | 20.29 | 2 |
| 30th Jun 2025 (Mon) | 20.12 | 20.12 | 20.12 | 20.24 | 1,914 |
| 27th Jun 2025 (Fri) | 20.01 | 20.01 | 19.90 | 19.99 | 904 |
| 26th Jun 2025 (Thu) | 20.28 | 20.28 | 20.17 | 20.24 | 826 |
| 25th Jun 2025 (Wed) | 20.15 | 20.17 | 20.15 | 20.17 | 112 |
| 24th Jun 2025 (Tue) | 20.15 | 20.19 | 20.15 | 20.21 | 378 |
| 23rd Jun 2025 (Mon) | 19.95 | 19.95 | 19.95 | 20.00 | 2,331 |
| 20th Jun 2025 (Fri) | 19.95 | 19.95 | 19.79 | 19.86 | 437 |
| 19th Jun 2025 (Thu) | 19.96 | 19.96 | 19.90 | 19.96 | 287 |
| 18th Jun 2025 (Wed) | 19.96 | 19.96 | 19.90 | 19.96 | 287 |
| 17th Jun 2025 (Tue) | 19.94 | 19.94 | 19.89 | 19.83 | 277 |
| 16th Jun 2025 (Mon) | 19.82 | 20.04 | 19.82 | 20.04 | 2,240 |
| 13th Jun 2025 (Fri) | 19.82 | 19.98 | 19.77 | 19.89 | 1,709 |
| 12th Jun 2025 (Thu) | 20.18 | 20.20 | 20.18 | 20.1775 | 469 |
| 11th Jun 2025 (Wed) | 20.11 | 20.11 | 20.03 | 20.11 | 311 |
| 10th Jun 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.02 | 759 |
| 9th Jun 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.94 | 43 |
| 6th Jun 2025 (Fri) | 19.94 | 19.94 | 19.94 | 19.855 | 201 |
| 5th Jun 2025 (Thu) | 19.76 | 19.8586 | 19.76 | 19.8586 | 1 |
| 4th Jun 2025 (Wed) | 19.76 | 19.96 | 19.76 | 19.96 | 4 |
| 3rd Jun 2025 (Tue) | 19.76 | 19.76 | 19.76 | 19.875 | 100 |
| 2nd Jun 2025 (Mon) | 19.48 | 19.71 | 19.48 | 19.7143 | 205 |
| 30th May 2025 (Fri) | 19.49 | 19.57 | 19.49 | 19.57 | 3 |
| 29th May 2025 (Thu) | 19.49 | 19.5313 | 19.49 | 19.5313 | 0 |
| 28th May 2025 (Wed) | 19.4607 | 19.4607 | 19.4607 | 19.4607 | 401 |
| 27th May 2025 (Tue) | 19.0074 | 19.0074 | 19.0074 | 19.0074 | 9 |
| 26th May 2025 (Mon) | 19.0074 | 19.0074 | 19.0074 | 19.0074 | 0 |
| 24th May 2025 (Sat) | 19.22 | 19.22 | 19.22 | 19.0074 | 855 |
| 23rd May 2025 (Fri) | 19.22 | 19.22 | 19.22 | 19.22 | 855 |
| 22nd May 2025 (Thu) | 20.334 | 20.334 | 20.334 | 20.334 | 3 |
| 21st May 2025 (Wed) | 21.0109 | 21.0109 | 21.0109 | 21.0109 | 0 |
| 20th May 2025 (Tue) | 21.05 | 21.06 | 21.05 | 21.06 | 306 |
| 19th May 2025 (Mon) | 21.055 | 21.055 | 21.055 | 21.055 | 1 |