| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.04 | 20.09 | 20.04 | 20.075 | 621 |
| 18th Sep 2025 (Thu) | 20.21 | 20.26 | 20.21 | 20.2201 | 3,136 |
| 17th Sep 2025 (Wed) | 20.00 | 20.10 | 19.90 | 20.047 | 1,514 |
| 16th Sep 2025 (Tue) | 20.07 | 20.07 | 20.07 | 20.0293 | 30 |
| 15th Sep 2025 (Mon) | 20.04 | 20.04 | 20.04 | 20.055 | 485 |
| 12th Sep 2025 (Fri) | 19.98 | 19.98 | 19.97 | 19.975 | 1,663 |
| 11th Sep 2025 (Thu) | 20.15 | 20.15 | 20.15 | 20.155 | 385 |
| 10th Sep 2025 (Wed) | 20.13 | 20.13 | 20.03 | 20.07 | 3,333 |
| 9th Sep 2025 (Tue) | 20.09 | 20.09 | 19.95 | 20.05 | 256 |
| 8th Sep 2025 (Mon) | 19.89 | 19.91 | 19.89 | 19.9143 | 581 |
| 5th Sep 2025 (Fri) | 19.85 | 19.85 | 19.81 | 19.8382 | 1,386 |
| 4th Sep 2025 (Thu) | 19.90 | 19.95 | 19.88 | 19.945 | 1,344 |
| 3rd Sep 2025 (Wed) | 19.75 | 19.78 | 19.75 | 19.78 | 56 |
| 2nd Sep 2025 (Tue) | 19.75 | 19.75 | 19.4885 | 19.4885 | 341 |
| 1st Sep 2025 (Mon) | 19.75 | 19.75 | 19.68 | 19.7391 | 626 |
| 29th Aug 2025 (Fri) | 19.75 | 19.75 | 19.68 | 19.7391 | 626 |
| 28th Aug 2025 (Thu) | 19.93 | 19.95 | 19.93 | 20.00 | 3,305 |
| 27th Aug 2025 (Wed) | 19.79 | 19.85 | 19.79 | 19.8423 | 1,016 |
| 26th Aug 2025 (Tue) | 19.63 | 19.65 | 19.63 | 19.7705 | 978 |
| 25th Aug 2025 (Mon) | 19.31 | 19.6789 | 19.31 | 19.6789 | 108 |
| 22nd Aug 2025 (Fri) | 19.31 | 19.69 | 19.31 | 19.7224 | 520 |
| 21st Aug 2025 (Thu) | 19.21 | 19.24 | 19.15 | 19.1626 | 5,058 |
| 20th Aug 2025 (Wed) | 19.44 | 19.44 | 19.08 | 19.40 | 24 |
| 19th Aug 2025 (Tue) | 19.68 | 19.68 | 19.43 | 19.4442 | 1,290 |
| 18th Aug 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.642 | 237 |
| 15th Aug 2025 (Fri) | 19.77 | 19.77 | 19.625 | 19.625 | 67 |
| 14th Aug 2025 (Thu) | 19.77 | 19.79 | 19.77 | 19.7863 | 755 |
| 13th Aug 2025 (Wed) | 19.79 | 19.79 | 19.79 | 19.775 | 304 |
| 12th Aug 2025 (Tue) | 19.51 | 19.725 | 19.51 | 19.725 | 143 |
| 11th Aug 2025 (Mon) | 19.51 | 19.55 | 19.45 | 19.4262 | 6,427 |
| 8th Aug 2025 (Fri) | 19.55 | 19.55 | 19.45 | 19.49 | 3,494 |
| 7th Aug 2025 (Thu) | 19.66 | 19.66 | 19.62 | 19.632 | 1,496 |
| 6th Aug 2025 (Wed) | 19.56 | 19.56 | 19.56 | 19.63 | 83 |
| 5th Aug 2025 (Tue) | 19.55 | 19.55 | 19.47 | 19.5077 | 247 |
| 4th Aug 2025 (Mon) | 19.51 | 19.51 | 19.51 | 19.545 | 357 |
| 1st Aug 2025 (Fri) | 19.63 | 19.63 | 19.13 | 19.241 | 4,094 |
| 31st Jul 2025 (Thu) | 20.70 | 20.72 | 20.37 | 20.39 | 723 |
| 30th Jul 2025 (Wed) | 20.50 | 20.58 | 20.33 | 20.4671 | 1,158 |
| 29th Jul 2025 (Tue) | 20.57 | 20.57 | 20.46 | 20.4507 | 1,477 |
| 28th Jul 2025 (Mon) | 20.58 | 20.58 | 20.50 | 20.505 | 1,361 |
| 25th Jul 2025 (Fri) | 20.47 | 20.53 | 20.47 | 20.525 | 930 |
| 24th Jul 2025 (Thu) | 20.73 | 20.73 | 20.73 | 20.705 | 211 |
| 23rd Jul 2025 (Wed) | 20.61 | 20.61 | 20.61 | 20.645 | 133 |
| 22nd Jul 2025 (Tue) | 20.43 | 20.49 | 20.43 | 20.5188 | 824 |