| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.31 | 3.31 | 2.99 | 3.05 | 9,795 |
| 2nd Apr 2026 (Thu) | 3.31 | 3.31 | 2.99 | 3.05 | 9,795 |
| 1st Apr 2026 (Wed) | 3.25 | 3.26 | 3.22 | 3.26 | 3,412 |
| 31st Mar 2026 (Tue) | 3.05 | 3.14 | 2.94 | 3.08 | 21,592 |
| 30th Mar 2026 (Mon) | 2.945 | 3.04 | 2.91 | 2.97 | 6,171 |
| 27th Mar 2026 (Fri) | 3.00 | 3.02 | 2.89 | 2.89 | 10,125 |
| 26th Mar 2026 (Thu) | 3.28 | 3.29 | 3.00 | 3.01 | 8,863 |
| 25th Mar 2026 (Wed) | 3.37 | 3.37 | 3.27 | 3.29 | 5,857 |
| 24th Mar 2026 (Tue) | 3.69 | 3.69 | 3.27 | 3.30 | 20,168 |
| 23rd Mar 2026 (Mon) | 3.83 | 3.83 | 3.65 | 3.70 | 9,903 |
| 20th Mar 2026 (Fri) | 3.88 | 3.90 | 3.76 | 3.81 | 8,383 |
| 19th Mar 2026 (Thu) | 3.73 | 3.92 | 3.71 | 3.89 | 3,632 |
| 18th Mar 2026 (Wed) | 3.865 | 3.92 | 3.62 | 3.63 | 21,208 |
| 17th Mar 2026 (Tue) | 4.00 | 4.05 | 3.83 | 3.88 | 20,584 |
| 16th Mar 2026 (Mon) | 4.11 | 4.18 | 3.95 | 3.94 | 8,997 |
| 13th Mar 2026 (Fri) | 4.16 | 4.30 | 3.85 | 3.89 | 17,920 |
| 12th Mar 2026 (Thu) | 4.22 | 4.22 | 4.00 | 4.02 | 10,206 |
| 11th Mar 2026 (Wed) | 3.84 | 4.26 | 3.75 | 4.22 | 6,646 |
| 10th Mar 2026 (Tue) | 3.96 | 3.96 | 3.83 | 3.82 | 11,348 |
| 9th Mar 2026 (Mon) | 3.785 | 3.96 | 3.785 | 3.93 | 1,249 |
| 6th Mar 2026 (Fri) | 3.75 | 3.85 | 3.73 | 3.75 | 4,791 |
| 5th Mar 2026 (Thu) | 3.85 | 3.93 | 3.77 | 3.77 | 5,082 |
| 4th Mar 2026 (Wed) | 3.82 | 3.98 | 3.82 | 3.93 | 2,746 |
| 3rd Mar 2026 (Tue) | 3.99 | 3.99 | 3.745 | 3.78 | 19,796 |
| 2nd Mar 2026 (Mon) | 4.10 | 4.16 | 3.885 | 4.05 | 36,716 |
| 27th Feb 2026 (Fri) | 4.46 | 4.50 | 4.38 | 4.45 | 1,734 |
| 26th Feb 2026 (Thu) | 4.585 | 4.585 | 4.40 | 4.55 | 2,648 |
| 25th Feb 2026 (Wed) | 4.23 | 4.39 | 4.23 | 4.39 | 0 |
| 24th Feb 2026 (Tue) | 4.23 | 4.35 | 4.23 | 4.35 | 0 |
| 23rd Feb 2026 (Mon) | 4.23 | 4.28 | 4.205 | 4.23 | 2,660 |
| 20th Feb 2026 (Fri) | 4.21 | 4.29 | 4.15 | 4.18 | 3,039 |
| 19th Feb 2026 (Thu) | 4.11 | 4.35 | 4.11 | 4.26 | 592 |
| 18th Feb 2026 (Wed) | 4.15 | 4.18 | 4.13 | 4.11 | 1,789 |
| 17th Feb 2026 (Tue) | 4.05 | 4.05 | 4.00 | 4.03 | 1,339 |
| 16th Feb 2026 (Mon) | 4.13 | 4.13 | 4.105 | 4.11 | 960 |
| 13th Feb 2026 (Fri) | 4.13 | 4.13 | 4.105 | 4.11 | 960 |
| 12th Feb 2026 (Thu) | 4.18 | 4.18 | 4.11 | 4.11 | 440 |
| 11th Feb 2026 (Wed) | 4.15 | 4.16 | 4.10 | 4.12 | 2,421 |
| 10th Feb 2026 (Tue) | 4.09 | 4.30 | 4.09 | 4.17 | 1,901 |
| 9th Feb 2026 (Mon) | 3.90 | 4.09 | 3.86 | 4.01 | 7,965 |
| 6th Feb 2026 (Fri) | 3.945 | 3.97 | 3.945 | 3.94 | 1,724 |