| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.345 | 4.485 | 4.34 | 4.33 | 5,991 |
| 12th Dec 2025 (Fri) | 4.59 | 4.78 | 4.26 | 4.33 | 42,934 |
| 11th Dec 2025 (Thu) | 5.60 | 5.64 | 3.30 | 3.89 | 87,939 |
| 10th Dec 2025 (Wed) | 5.62 | 5.72 | 5.61 | 5.63 | 3,821 |
| 9th Dec 2025 (Tue) | 5.55 | 5.66 | 5.46 | 5.63 | 12,636 |
| 8th Dec 2025 (Mon) | 5.57 | 5.65 | 5.57 | 5.60 | 6,328 |
| 5th Dec 2025 (Fri) | 5.695 | 5.715 | 5.50 | 5.63 | 35,287 |
| 4th Dec 2025 (Thu) | 5.67 | 5.735 | 5.61 | 5.64 | 6,981 |
| 3rd Dec 2025 (Wed) | 5.75 | 5.77 | 5.66 | 5.78 | 5,792 |
| 2nd Dec 2025 (Tue) | 5.88 | 5.88 | 5.70 | 5.75 | 9,004 |
| 1st Dec 2025 (Mon) | 6.08 | 6.08 | 5.71 | 5.76 | 10,963 |
| 28th Nov 2025 (Fri) | 6.40 | 6.45 | 6.265 | 6.26 | 3,726 |
| 27th Nov 2025 (Thu) | 6.365 | 6.42 | 6.24 | 6.26 | 12,638 |
| 26th Nov 2025 (Wed) | 6.365 | 6.42 | 6.24 | 6.26 | 13,052 |
| 25th Nov 2025 (Tue) | 6.29 | 6.39 | 6.18 | 6.36 | 13,078 |
| 24th Nov 2025 (Mon) | 6.45 | 6.50 | 6.16 | 6.18 | 21,495 |
| 21st Nov 2025 (Fri) | 6.02 | 6.39 | 6.02 | 6.35 | 12,666 |
| 20th Nov 2025 (Thu) | 5.68 | 5.95 | 5.68 | 5.95 | 308 |
| 19th Nov 2025 (Wed) | 5.68 | 6.05 | 5.68 | 5.95 | 17,204 |
| 18th Nov 2025 (Tue) | 5.46 | 5.75 | 5.33 | 5.52 | 19,002 |
| 17th Nov 2025 (Mon) | 6.66 | 6.66 | 4.90 | 5.45 | 54,044 |
| 14th Nov 2025 (Fri) | 6.695 | 6.93 | 6.64 | 6.84 | 6,392 |
| 13th Nov 2025 (Thu) | 7.00 | 7.00 | 6.55 | 6.64 | 7,588 |
| 12th Nov 2025 (Wed) | 6.90 | 6.97 | 6.80 | 6.99 | 9,678 |
| 11th Nov 2025 (Tue) | 6.75 | 6.75 | 6.63 | 6.71 | 4,196 |
| 10th Nov 2025 (Mon) | 6.75 | 6.78 | 6.695 | 6.75 | 7,218 |
| 7th Nov 2025 (Fri) | 6.50 | 6.525 | 6.32 | 6.46 | 6,192 |
| 6th Nov 2025 (Thu) | 6.73 | 6.77 | 6.47 | 6.50 | 8,456 |
| 5th Nov 2025 (Wed) | 6.75 | 6.86 | 6.66 | 6.76 | 11,298 |
| 4th Nov 2025 (Tue) | 7.01 | 7.01 | 6.42 | 6.42 | 0 |
| 3rd Nov 2025 (Mon) | 7.01 | 7.01 | 6.34 | 6.42 | 90,885 |
| 31st Oct 2025 (Fri) | 7.12 | 7.13 | 7.07 | 7.10 | 6,876 |
| 30th Oct 2025 (Thu) | 7.07 | 7.145 | 7.00 | 7.15 | 6,651 |
| 29th Oct 2025 (Wed) | 7.21 | 7.31 | 7.11 | 7.21 | 18,719 |
| 28th Oct 2025 (Tue) | 7.38 | 7.49 | 7.29 | 7.37 | 10,663 |
| 27th Oct 2025 (Mon) | 7.59 | 7.67 | 7.41 | 7.46 | 23,076 |
| 24th Oct 2025 (Fri) | 7.80 | 7.92 | 7.50 | 7.61 | 27,041 |
| 23rd Oct 2025 (Thu) | 7.72 | 7.965 | 7.72 | 7.86 | 10,079 |
| 22nd Oct 2025 (Wed) | 7.89 | 7.89 | 7.53 | 7.72 | 8,750 |
| 21st Oct 2025 (Tue) | 8.60 | 8.60 | 7.835 | 7.92 | 11,126 |
| 20th Oct 2025 (Mon) | 8.57 | 8.87 | 8.375 | 8.48 | 15,428 |
| 17th Oct 2025 (Fri) | 8.45 | 8.70 | 8.30 | 8.42 | 10,425 |
| 16th Oct 2025 (Thu) | 8.725 | 9.06 | 8.39 | 8.80 | 13,359 |
| 15th Oct 2025 (Wed) | 8.02 | 8.60 | 8.02 | 8.31 | 41,645 |