| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.945 | 3.97 | 3.945 | 3.94 | 1,724 |
| 5th Feb 2026 (Thu) | 3.85 | 3.90 | 3.85 | 3.85 | 2,714 |
| 4th Feb 2026 (Wed) | 4.06 | 4.06 | 3.85 | 3.83 | 5,731 |
| 3rd Feb 2026 (Tue) | 4.12 | 4.12 | 4.08 | 4.08 | 2,727 |
| 2nd Feb 2026 (Mon) | 4.10 | 4.12 | 4.08 | 4.11 | 2,981 |
| 30th Jan 2026 (Fri) | 4.285 | 4.285 | 4.23 | 4.26 | 363 |
| 29th Jan 2026 (Thu) | 4.16 | 4.19 | 4.06 | 4.18 | 9,987 |
| 28th Jan 2026 (Wed) | 4.50 | 4.59 | 4.27 | 4.20 | 18,887 |
| 27th Jan 2026 (Tue) | 4.20 | 4.26 | 4.20 | 4.20 | 5,206 |
| 26th Jan 2026 (Mon) | 4.275 | 4.28 | 4.16 | 4.18 | 2,587 |
| 23rd Jan 2026 (Fri) | 4.375 | 4.43 | 4.20 | 4.26 | 3,160 |
| 22nd Jan 2026 (Thu) | 4.40 | 4.60 | 4.39 | 4.49 | 14,726 |
| 21st Jan 2026 (Wed) | 4.35 | 4.38 | 4.33 | 4.38 | 3,602 |
| 20th Jan 2026 (Tue) | 4.30 | 4.47 | 4.30 | 4.39 | 12,377 |
| 19th Jan 2026 (Mon) | 4.21 | 4.26 | 4.145 | 4.21 | 2,318 |
| 16th Jan 2026 (Fri) | 4.21 | 4.26 | 4.145 | 4.21 | 2,318 |
| 15th Jan 2026 (Thu) | 4.45 | 4.45 | 4.31 | 4.30 | 11,575 |
| 14th Jan 2026 (Wed) | 4.58 | 4.58 | 4.39 | 4.44 | 4,703 |
| 13th Jan 2026 (Tue) | 4.54 | 4.60 | 4.54 | 4.65 | 1,908 |
| 12th Jan 2026 (Mon) | 4.18 | 4.74 | 4.15 | 4.65 | 32,427 |
| 9th Jan 2026 (Fri) | 4.40 | 4.53 | 4.215 | 4.20 | 6,065 |
| 8th Jan 2026 (Thu) | 4.18 | 4.42 | 4.18 | 4.34 | 21,213 |
| 7th Jan 2026 (Wed) | 4.05 | 4.13 | 4.03 | 4.08 | 13,914 |
| 6th Jan 2026 (Tue) | 4.23 | 4.23 | 4.10 | 4.13 | 7,773 |
| 5th Jan 2026 (Mon) | 4.18 | 4.25 | 4.13 | 4.25 | 8,760 |
| 2nd Jan 2026 (Fri) | 4.09 | 4.36 | 4.09 | 4.24 | 4,226 |
| 1st Jan 2026 (Thu) | 4.00 | 4.06 | 3.88 | 3.89 | 39,455 |
| 31st Dec 2025 (Wed) | 4.00 | 4.06 | 3.88 | 3.89 | 39,455 |
| 30th Dec 2025 (Tue) | 4.05 | 4.18 | 3.905 | 3.96 | 34,154 |
| 29th Dec 2025 (Mon) | 4.15 | 4.33 | 4.05 | 4.08 | 22,676 |
| 26th Dec 2025 (Fri) | 4.17 | 4.185 | 4.12 | 4.13 | 8,591 |
| 25th Dec 2025 (Thu) | 4.31 | 4.31 | 4.29 | 4.30 | 7,284 |
| 24th Dec 2025 (Wed) | 4.31 | 4.31 | 4.29 | 4.30 | 7,284 |
| 23rd Dec 2025 (Tue) | 4.42 | 4.42 | 4.29 | 4.31 | 6,075 |
| 22nd Dec 2025 (Mon) | 4.375 | 4.51 | 4.375 | 4.43 | 3,902 |
| 19th Dec 2025 (Fri) | 4.29 | 4.435 | 4.28 | 4.34 | 8,964 |
| 18th Dec 2025 (Thu) | 4.19 | 4.345 | 4.19 | 4.29 | 9,313 |
| 17th Dec 2025 (Wed) | 4.18 | 4.25 | 4.18 | 4.20 | 15,781 |
| 16th Dec 2025 (Tue) | 4.30 | 4.35 | 4.155 | 4.19 | 9,332 |
| 15th Dec 2025 (Mon) | 4.345 | 4.485 | 4.34 | 4.35 | 6,326 |
| 12th Dec 2025 (Fri) | 4.59 | 4.78 | 4.26 | 4.33 | 42,934 |
| 11th Dec 2025 (Thu) | 5.60 | 5.64 | 3.30 | 3.89 | 87,939 |
| 10th Dec 2025 (Wed) | 5.62 | 5.72 | 5.61 | 5.63 | 3,821 |
| 9th Dec 2025 (Tue) | 5.55 | 5.66 | 5.46 | 5.63 | 12,636 |
| 8th Dec 2025 (Mon) | 5.57 | 5.65 | 5.57 | 5.60 | 6,328 |