| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.10 | 10.17 | 9.91 | 9.92 | 25,354 |
| 18th Sep 2025 (Thu) | 9.82 | 10.10 | 9.81 | 10.11 | 16,344 |
| 17th Sep 2025 (Wed) | 9.75 | 10.14 | 9.55 | 9.98 | 27,586 |
| 16th Sep 2025 (Tue) | 9.96 | 10.23 | 9.61 | 9.68 | 48,279 |
| 15th Sep 2025 (Mon) | 9.91 | 10.19 | 9.79 | 10.07 | 33,087 |
| 12th Sep 2025 (Fri) | 10.525 | 10.59 | 10.07 | 10.18 | 32,860 |
| 11th Sep 2025 (Thu) | 10.22 | 10.60 | 10.22 | 10.60 | 34,443 |
| 10th Sep 2025 (Wed) | 10.14 | 10.24 | 10.09 | 10.22 | 8,830 |
| 9th Sep 2025 (Tue) | 10.16 | 10.37 | 9.90 | 10.34 | 37,165 |
| 8th Sep 2025 (Mon) | 9.28 | 10.20 | 9.20 | 10.21 | 50,607 |
| 5th Sep 2025 (Fri) | 9.08 | 9.435 | 9.01 | 9.39 | 30,747 |
| 4th Sep 2025 (Thu) | 9.24 | 9.32 | 8.64 | 8.79 | 41,608 |
| 3rd Sep 2025 (Wed) | 9.61 | 9.705 | 9.26 | 9.30 | 26,941 |
| 2nd Sep 2025 (Tue) | 9.43 | 9.84 | 9.315 | 9.64 | 26,073 |
| 1st Sep 2025 (Mon) | 9.63 | 9.63 | 9.16 | 9.34 | 43,511 |
| 29th Aug 2025 (Fri) | 9.63 | 9.63 | 9.16 | 9.34 | 43,511 |
| 28th Aug 2025 (Thu) | 9.66 | 9.80 | 9.48 | 9.66 | 23,647 |
| 27th Aug 2025 (Wed) | 9.60 | 9.63 | 9.42 | 9.63 | 28,149 |
| 26th Aug 2025 (Tue) | 9.90 | 9.91 | 9.55 | 9.72 | 11,165 |
| 25th Aug 2025 (Mon) | 10.38 | 10.56 | 9.57 | 9.90 | 87,460 |
| 22nd Aug 2025 (Fri) | 9.72 | 10.38 | 9.71 | 10.24 | 62,612 |
| 21st Aug 2025 (Thu) | 9.20 | 10.03 | 9.20 | 9.60 | 129,601 |
| 20th Aug 2025 (Wed) | 9.35 | 9.72 | 9.20 | 9.54 | 26,490 |
| 19th Aug 2025 (Tue) | 9.085 | 9.50 | 9.085 | 9.48 | 19,031 |
| 18th Aug 2025 (Mon) | 9.40 | 9.65 | 8.90 | 8.99 | 35,782 |
| 15th Aug 2025 (Fri) | 9.57 | 9.98 | 9.42 | 9.43 | 74,128 |
| 14th Aug 2025 (Thu) | 9.04 | 9.54 | 9.01 | 9.50 | 40,823 |
| 13th Aug 2025 (Wed) | 9.36 | 10.15 | 9.29 | 9.30 | 50,988 |
| 12th Aug 2025 (Tue) | 9.01 | 9.30 | 8.87 | 9.22 | 18,924 |
| 11th Aug 2025 (Mon) | 9.035 | 9.40 | 8.88 | 8.94 | 40,214 |
| 8th Aug 2025 (Fri) | 9.06 | 9.40 | 8.925 | 9.18 | 25,265 |
| 7th Aug 2025 (Thu) | 9.15 | 9.32 | 8.98 | 9.03 | 11,716 |
| 6th Aug 2025 (Wed) | 8.76 | 9.17 | 8.655 | 9.11 | 20,598 |
| 5th Aug 2025 (Tue) | 9.04 | 9.08 | 8.68 | 8.71 | 21,943 |
| 4th Aug 2025 (Mon) | 9.01 | 9.84 | 9.00 | 9.11 | 25,002 |
| 1st Aug 2025 (Fri) | 8.70 | 8.80 | 8.455 | 8.69 | 11,069 |
| 31st Jul 2025 (Thu) | 8.69 | 9.01 | 8.58 | 8.91 | 44,459 |
| 30th Jul 2025 (Wed) | 8.90 | 9.05 | 8.82 | 9.00 | 11,321 |
| 29th Jul 2025 (Tue) | 8.51 | 9.03 | 8.45 | 8.92 | 36,129 |
| 28th Jul 2025 (Mon) | 8.22 | 8.63 | 8.115 | 8.50 | 30,116 |
| 25th Jul 2025 (Fri) | 8.815 | 8.815 | 8.21 | 8.21 | 28,015 |
| 24th Jul 2025 (Thu) | 9.30 | 9.32 | 8.77 | 8.83 | 80,474 |
| 23rd Jul 2025 (Wed) | 9.38 | 9.42 | 8.92 | 9.34 | 84,564 |
| 22nd Jul 2025 (Tue) | 9.70 | 9.70 | 9.34 | 9.39 | 35,813 |