| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.41 | 10.435 | 9.66 | 10.09 | 62,409 |
| 17th Jul 2025 (Thu) | 10.93 | 10.93 | 10.39 | 10.50 | 61,678 |
| 16th Jul 2025 (Wed) | 9.61 | 11.04 | 9.44 | 10.96 | 119,270 |
| 15th Jul 2025 (Tue) | 9.51 | 9.58 | 9.05 | 9.56 | 35,741 |
| 14th Jul 2025 (Mon) | 9.81 | 9.81 | 9.42 | 9.65 | 15,103 |
| 11th Jul 2025 (Fri) | 9.46 | 9.73 | 9.31 | 9.62 | 34,262 |
| 10th Jul 2025 (Thu) | 9.445 | 9.64 | 9.27 | 9.36 | 28,758 |
| 9th Jul 2025 (Wed) | 9.75 | 9.75 | 9.18 | 9.31 | 58,435 |
| 8th Jul 2025 (Tue) | 10.30 | 10.37 | 9.38 | 9.77 | 126,447 |
| 7th Jul 2025 (Mon) | 10.435 | 10.60 | 9.90 | 10.12 | 56,111 |
| 4th Jul 2025 (Fri) | 10.16 | 10.29 | 9.79 | 10.13 | 25,543 |
| 3rd Jul 2025 (Thu) | 10.16 | 10.29 | 9.79 | 10.13 | 25,543 |
| 2nd Jul 2025 (Wed) | 9.885 | 10.18 | 9.70 | 10.12 | 61,586 |
| 1st Jul 2025 (Tue) | 9.95 | 10.09 | 9.64 | 9.89 | 71,767 |
| 30th Jun 2025 (Mon) | 10.44 | 10.44 | 9.36 | 9.64 | 103,626 |
| 27th Jun 2025 (Fri) | 10.48 | 10.99 | 10.10 | 10.36 | 108,526 |
| 26th Jun 2025 (Thu) | 10.93 | 10.96 | 10.00 | 10.32 | 157,753 |
| 25th Jun 2025 (Wed) | 9.695 | 11.53 | 9.40 | 10.92 | 314,751 |
| 24th Jun 2025 (Tue) | 9.59 | 9.81 | 9.37 | 9.66 | 72,481 |
| 23rd Jun 2025 (Mon) | 9.51 | 9.66 | 9.36 | 9.52 | 93,960 |
| 20th Jun 2025 (Fri) | 9.16 | 9.75 | 8.97 | 9.48 | 84,386 |
| 19th Jun 2025 (Thu) | 8.82 | 9.37 | 8.56 | 9.16 | 151,414 |
| 18th Jun 2025 (Wed) | 8.82 | 9.37 | 8.56 | 9.16 | 151,414 |
| 17th Jun 2025 (Tue) | 8.90 | 9.25 | 8.615 | 8.73 | 64,328 |
| 16th Jun 2025 (Mon) | 9.235 | 9.80 | 8.93 | 9.00 | 153,457 |
| 13th Jun 2025 (Fri) | 9.14 | 9.55 | 8.92 | 9.15 | 90,703 |
| 12th Jun 2025 (Thu) | 8.71 | 9.50 | 8.57 | 9.28 | 149,573 |
| 11th Jun 2025 (Wed) | 8.40 | 9.00 | 7.12 | 8.91 | 194,576 |
| 10th Jun 2025 (Tue) | 7.20 | 8.50 | 7.19 | 8.19 | 175,304 |
| 9th Jun 2025 (Mon) | 6.37 | 7.20 | 6.37 | 7.08 | 104,493 |
| 6th Jun 2025 (Fri) | 6.09 | 6.26 | 5.98 | 6.19 | 11,775 |
| 5th Jun 2025 (Thu) | 6.39 | 6.50 | 6.14 | 6.23 | 18,665 |
| 4th Jun 2025 (Wed) | 5.72 | 6.48 | 5.72 | 6.45 | 143,326 |
| 3rd Jun 2025 (Tue) | 5.49 | 6.00 | 5.49 | 5.74 | 28,015 |
| 2nd Jun 2025 (Mon) | 5.50 | 5.58 | 5.43 | 5.49 | 15,603 |
| 30th May 2025 (Fri) | 5.35 | 5.63 | 5.35 | 5.51 | 36,492 |
| 29th May 2025 (Thu) | 5.46 | 5.50 | 5.35 | 5.43 | 6,811 |
| 28th May 2025 (Wed) | 5.34 | 5.44 | 5.32 | 5.39 | 6,898 |
| 27th May 2025 (Tue) | 5.20 | 5.56 | 5.20 | 5.48 | 35,818 |
| 26th May 2025 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| 24th May 2025 (Sat) | 4.93 | 4.93 | 4.88 | 4.88 | 0 |
| 23rd May 2025 (Fri) | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| 22nd May 2025 (Thu) | 4.81 | 4.95 | 4.81 | 4.95 | 4,780 |
| 21st May 2025 (Wed) | 4.87 | 4.95 | 4.87 | 4.92 | 4,638 |
| 20th May 2025 (Tue) | 5.10 | 5.10 | 4.85 | 4.85 | 8,134 |