| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.56 | 28.56 | 28.519 | 28.51 | 1,855 |
| 25th Sep 2026 (Fri) | 28.53 | 28.58 | 28.53 | 28.5301 | 500 |
| 24th Sep 2026 (Thu) | 28.52 | 28.52 | 28.42 | 28.45 | 1,000 |
| 23rd Sep 2026 (Wed) | 28.56 | 28.57 | 28.43 | 28.48 | 1,697 |
| 22nd Sep 2026 (Tue) | 28.77 | 28.78 | 28.66 | 28.75 | 5,634 |
| 21st Sep 2026 (Mon) | 28.77 | 28.77 | 28.63 | 28.65 | 3,819 |
| 18th Sep 2026 (Fri) | 28.57 | 28.58 | 28.44 | 28.56 | 9,075 |
| 17th Sep 2026 (Thu) | 28.65 | 28.65 | 28.53 | 28.55 | 4,919 |
| 16th Sep 2026 (Wed) | 28.57 | 28.57 | 28.33 | 28.3609 | 7,763 |
| 15th Sep 2026 (Tue) | 28.52 | 28.52 | 28.39 | 28.3602 | 5,493 |
| 14th Sep 2026 (Mon) | 28.46 | 28.46 | 28.40 | 28.40 | 5,919 |
| 11th Sep 2026 (Fri) | 28.479 | 28.48 | 28.44 | 28.44 | 1,265 |
| 10th Sep 2026 (Thu) | 28.45 | 28.45 | 28.31 | 28.32 | 1,840 |
| 9th Sep 2026 (Wed) | 28.351 | 28.36 | 28.35 | 28.34 | 1,497 |
| 8th Sep 2026 (Tue) | 28.41 | 28.41 | 28.41 | 28.40 | 536 |
| 7th Sep 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.4598 | 54 |
| 4th Sep 2026 (Fri) | 28.55 | 28.55 | 28.55 | 28.4598 | 54 |
| 3rd Sep 2026 (Thu) | 28.39 | 28.39 | 28.39 | 28.39 | 1,588 |
| 2nd Sep 2026 (Wed) | 28.27 | 28.33 | 28.27 | 28.33 | 0 |
| 1st Sep 2026 (Tue) | 28.261 | 28.27 | 28.261 | 28.28 | 200 |
| 31st Aug 2026 (Mon) | 28.35 | 28.35 | 28.32 | 28.34 | 2,057 |
| 28th Aug 2026 (Fri) | 28.341 | 28.341 | 28.341 | 28.385 | 302 |
| 27th Aug 2026 (Thu) | 28.45 | 28.45 | 28.321 | 28.3748 | 300 |
| 26th Aug 2026 (Wed) | 28.33 | 28.33 | 28.33 | 28.375 | 417 |
| 25th Aug 2026 (Tue) | 28.32 | 28.32 | 28.32 | 28.37 | 300 |
| 24th Aug 2026 (Mon) | 28.27 | 28.29 | 28.27 | 28.29 | 192 |
| 21st Aug 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.325 | 200 |
| 20th Aug 2026 (Thu) | 28.21 | 28.246 | 28.21 | 28.246 | 0 |
| 19th Aug 2026 (Wed) | 28.21 | 28.21 | 28.21 | 28.26 | 0 |
| 18th Aug 2026 (Tue) | 28.36 | 28.36 | 28.2423 | 28.2423 | 1 |
| 17th Aug 2026 (Mon) | 28.36 | 28.36 | 28.27 | 28.305 | 700 |
| 14th Aug 2026 (Fri) | 28.35 | 28.35 | 28.285 | 28.285 | 20 |
| 13th Aug 2026 (Thu) | 28.35 | 28.35 | 28.31 | 28.31 | 1 |
| 12th Aug 2026 (Wed) | 28.35 | 28.35 | 28.29 | 28.27 | 100 |
| 11th Aug 2026 (Tue) | 28.26 | 28.26 | 28.2001 | 28.2001 | 0 |
| 10th Aug 2026 (Mon) | 28.26 | 28.26 | 28.26 | 28.22 | 400 |
| 7th Aug 2026 (Fri) | 28.26 | 28.26 | 28.26 | 28.194 | 800 |
| 6th Aug 2026 (Thu) | 28.27 | 28.27 | 28.1702 | 28.1702 | 20 |
| 5th Aug 2026 (Wed) | 28.27 | 28.27 | 28.18 | 28.145 | 725 |
| 4th Aug 2026 (Tue) | 28.14 | 28.14 | 28.14 | 28.12 | 1,500 |
| 3rd Aug 2026 (Mon) | 28.02 | 28.02 | 27.995 | 27.995 | 103 |
| 31st Jul 2026 (Fri) | 28.02 | 28.02 | 27.92 | 27.92 | 344 |
| 30th Jul 2026 (Thu) | 27.93 | 27.93 | 27.84 | 27.96 | 7,196 |
| 29th Jul 2026 (Wed) | 27.77 | 27.77 | 27.77 | 27.6653 | 250 |