| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.14 | 27.21 | 27.14 | 27.185 | 602 |
| 19th May 2026 (Tue) | 27.06 | 27.06 | 27.04 | 26.961 | 745 |
| 18th May 2026 (Mon) | 26.99 | 27.01 | 26.99 | 27.0507 | 228 |
| 15th May 2026 (Fri) | 27.04 | 27.04 | 26.93 | 26.945 | 1,500 |
| 14th May 2026 (Thu) | 27.13 | 27.1352 | 27.13 | 27.1352 | 0 |
| 13th May 2026 (Wed) | 27.13 | 27.13 | 27.06 | 27.15 | 200 |
| 12th May 2026 (Tue) | 27.00 | 27.00 | 26.991 | 27.0901 | 203 |
| 11th May 2026 (Mon) | 27.13 | 27.14 | 27.12 | 27.1452 | 0 |
| 8th May 2026 (Fri) | 27.30 | 27.30 | 27.175 | 27.175 | 0 |
| 7th May 2026 (Thu) | 27.30 | 27.30 | 27.0855 | 27.0855 | 12 |
| 6th May 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.2636 | 177 |
| 5th May 2026 (Tue) | 27.01 | 27.01 | 27.01 | 26.9486 | 0 |
| 4th May 2026 (Mon) | 26.86 | 26.86 | 26.77 | 26.7816 | 643 |
| 1st May 2026 (Fri) | 27.08 | 27.08 | 26.97 | 26.9752 | 2,548 |
| 30th Apr 2026 (Thu) | 26.95 | 27.00 | 26.89 | 27.04 | 0 |
| 29th Apr 2026 (Wed) | 26.81 | 26.81 | 26.81 | 26.6812 | 233 |
| 28th Apr 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.8102 | 0 |
| 27th Apr 2026 (Mon) | 26.83 | 26.88 | 26.74 | 26.8631 | 522 |
| 24th Apr 2026 (Fri) | 26.80 | 26.86 | 26.80 | 26.865 | 202 |
| 23rd Apr 2026 (Thu) | 26.83 | 26.83 | 26.73 | 26.76 | 237 |
| 22nd Apr 2026 (Wed) | 27.01 | 27.01 | 26.85 | 26.8956 | 858 |
| 21st Apr 2026 (Tue) | 27.06 | 27.06 | 26.89 | 26.845 | 0 |
| 20th Apr 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.03 | 300 |
| 17th Apr 2026 (Fri) | 27.21 | 27.21 | 27.16 | 27.155 | 200 |
| 16th Apr 2026 (Thu) | 27.10 | 27.10 | 26.94 | 26.95 | 2,449 |
| 15th Apr 2026 (Wed) | 26.82 | 27.00 | 26.82 | 27.00 | 0 |
| 14th Apr 2026 (Tue) | 26.82 | 27.02 | 26.82 | 27.02 | 7 |
| 13th Apr 2026 (Mon) | 26.82 | 26.86 | 26.76 | 26.9311 | 308 |
| 10th Apr 2026 (Fri) | 26.91 | 26.91 | 26.84 | 26.90 | 500 |
| 9th Apr 2026 (Thu) | 26.79 | 26.86 | 26.72 | 26.88 | 493 |
| 8th Apr 2026 (Wed) | 26.95 | 26.95 | 26.77 | 26.87 | 800 |
| 7th Apr 2026 (Tue) | 26.20 | 26.37 | 26.20 | 26.37 | 1,277 |
| 6th Apr 2026 (Mon) | 26.40 | 26.40 | 26.36 | 26.3638 | 200 |
| 3rd Apr 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.27 | 94 |
| 2nd Apr 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.27 | 94 |
| 1st Apr 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.40 | 492 |
| 31st Mar 2026 (Tue) | 26.02 | 26.02 | 26.02 | 26.1704 | 55 |
| 30th Mar 2026 (Mon) | 25.90 | 25.90 | 25.76 | 25.77 | 1,200 |
| 27th Mar 2026 (Fri) | 25.83 | 25.83 | 25.69 | 25.6838 | 250 |
| 26th Mar 2026 (Thu) | 25.87 | 25.96 | 25.87 | 25.785 | 1,700 |
| 25th Mar 2026 (Wed) | 26.19 | 26.19 | 26.08 | 26.13 | 596 |
| 24th Mar 2026 (Tue) | 25.86 | 25.92 | 25.86 | 25.91 | 1,299 |
| 23rd Mar 2026 (Mon) | 26.01 | 26.13 | 25.89 | 25.975 | 247 |