Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.50 27.695 27.50 27.695 0
9th Jul 2026 (Thu) 27.50 27.59 27.50 27.6252 600
8th Jul 2026 (Wed) 27.41 27.41 27.41 27.5299 158
7th Jul 2026 (Tue) 27.64 27.64 27.64 27.6379 2,401
6th Jul 2026 (Mon) 27.73 27.73 27.71 27.755 2,910
3rd Jul 2026 (Fri) 27.47 27.6424 27.47 27.6424 0
2nd Jul 2026 (Thu) 27.47 27.6424 27.47 27.6424 41
1st Jul 2026 (Wed) 27.47 27.48 27.45 27.51 219
30th Jun 2026 (Tue) 27.34 27.34 27.34 27.54 3
29th Jun 2026 (Mon) 27.44 27.44 27.44 27.4914 100
26th Jun 2026 (Fri) 27.30 27.30 27.30 27.38 200
25th Jun 2026 (Thu) 27.49 27.49 27.49 27.445 629
24th Jun 2026 (Wed) 27.40 27.40 27.40 27.305 269
23rd Jun 2026 (Tue) 27.57 27.57 27.37 27.37 16
22nd Jun 2026 (Mon) 27.57 27.57 27.57 27.615 1,302
19th Jun 2026 (Fri) 27.54 27.61 27.54 27.59 908
18th Jun 2026 (Thu) 27.54 27.61 27.54 27.59 908
17th Jun 2026 (Wed) 27.55 27.55 27.55 27.50 0
16th Jun 2026 (Tue) 27.58 27.58 27.58 27.55 188
15th Jun 2026 (Mon) 27.30 27.5454 27.30 27.5454 197
12th Jun 2026 (Fri) 27.30 27.30 27.30 27.45 652
11th Jun 2026 (Thu) 27.20 27.20 27.17 27.37 200
10th Jun 2026 (Wed) 27.12 27.12 26.96 26.9995 100
9th Jun 2026 (Tue) 27.35 27.35 27.03 27.157 200
8th Jun 2026 (Mon) 27.20 27.20 27.16 27.16 1,486
5th Jun 2026 (Fri) 27.321 27.321 27.0748 27.0748 170
4th Jun 2026 (Thu) 27.321 27.331 27.321 27.3602 3,030
3rd Jun 2026 (Wed) 27.24 27.28 27.24 27.24 0
2nd Jun 2026 (Tue) 27.30 27.3718 27.30 27.3718 0
1st Jun 2026 (Mon) 27.30 27.34 27.30 27.3016 2,558
29th May 2026 (Fri) 27.39 27.39 27.31 27.354 9,825
28th May 2026 (Thu) 27.41 27.41 27.3487 27.3487 0
27th May 2026 (Wed) 27.41 27.41 27.31 27.2972 200
26th May 2026 (Tue) 27.32 27.3506 27.32 27.3506 174
25th May 2026 (Mon) 27.32 27.32 27.32 27.2412 0
22nd May 2026 (Fri) 27.32 27.32 27.32 27.2412 0
21st May 2026 (Thu) 27.085 27.28 27.085 27.258 307
20th May 2026 (Wed) 27.14 27.21 27.14 27.185 602
19th May 2026 (Tue) 27.06 27.06 27.04 26.961 745
18th May 2026 (Mon) 26.99 27.01 26.99 27.0507 228
15th May 2026 (Fri) 27.04 27.04 26.93 26.945 1,500
14th May 2026 (Thu) 27.13 27.1352 27.13 27.1352 0
13th May 2026 (Wed) 27.13 27.13 27.06 27.15 200
12th May 2026 (Tue) 27.00 27.00 26.991 27.0901 203
11th May 2026 (Mon) 27.13 27.14 27.12 27.1452 0
FTSE 100 Latest
Value10,497.29
Change24.84