| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.79 | 26.879 | 26.79 | 26.88 | 1,188 |
| 5th Feb 2026 (Thu) | 26.84 | 26.84 | 26.583 | 26.583 | 114 |
| 4th Feb 2026 (Wed) | 26.84 | 26.84 | 26.76 | 26.78 | 517 |
| 3rd Feb 2026 (Tue) | 26.73 | 26.739 | 26.73 | 26.75 | 0 |
| 2nd Feb 2026 (Mon) | 26.75 | 26.75 | 26.74 | 26.74 | 592 |
| 30th Jan 2026 (Fri) | 26.69 | 26.70 | 26.59 | 26.65 | 120 |
| 29th Jan 2026 (Thu) | 26.66 | 26.77 | 26.66 | 26.77 | 100 |
| 28th Jan 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.7802 | 0 |
| 27th Jan 2026 (Tue) | 26.75 | 26.79 | 26.75 | 26.7802 | 224 |
| 26th Jan 2026 (Mon) | 26.63 | 26.66 | 26.61 | 26.65 | 1,545 |
| 23rd Jan 2026 (Fri) | 26.52 | 26.61 | 26.52 | 26.61 | 2,717 |
| 22nd Jan 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.52 | 0 |
| 21st Jan 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.47 | 300 |
| 20th Jan 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| 19th Jan 2026 (Mon) | 26.46 | 26.53 | 26.46 | 26.55 | 253 |
| 16th Jan 2026 (Fri) | 26.46 | 26.53 | 26.46 | 26.55 | 253 |
| 15th Jan 2026 (Thu) | 26.57 | 26.57 | 26.47 | 26.50 | 299 |
| 14th Jan 2026 (Wed) | 26.50 | 26.50 | 26.41 | 26.4446 | 3,203 |
| 13th Jan 2026 (Tue) | 26.51 | 26.54 | 26.41 | 26.51 | 2,165 |
| 12th Jan 2026 (Mon) | 26.47 | 26.51 | 26.45 | 26.51 | 2,234 |
| 9th Jan 2026 (Fri) | 26.40 | 26.40 | 26.38 | 26.38 | 0 |
| 8th Jan 2026 (Thu) | 26.30 | 26.30 | 26.26 | 26.28 | 934 |
| 7th Jan 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.33 | 4 |
| 6th Jan 2026 (Tue) | 26.38 | 26.38 | 26.35 | 26.3308 | 355 |
| 5th Jan 2026 (Mon) | 26.11 | 26.3017 | 26.11 | 26.3017 | 93 |
| 2nd Jan 2026 (Fri) | 26.11 | 26.1398 | 26.11 | 26.1398 | 0 |
| 1st Jan 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.0149 | 0 |
| 31st Dec 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.0149 | 0 |
| 30th Dec 2025 (Tue) | 26.05 | 26.11 | 26.05 | 26.0779 | 680 |
| 29th Dec 2025 (Mon) | 26.09 | 26.10 | 26.00 | 26.0351 | 788 |
| 26th Dec 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.0746 | 123 |
| 25th Dec 2025 (Thu) | 26.10 | 26.10 | 26.10 | 26.05 | 0 |
| 24th Dec 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.05 | 0 |
| 23rd Dec 2025 (Tue) | 26.01 | 26.02 | 25.99 | 26.0512 | 963 |
| 22nd Dec 2025 (Mon) | 25.93 | 25.96 | 25.91 | 25.92 | 5,394 |
| 19th Dec 2025 (Fri) | 25.94 | 25.94 | 25.93 | 25.9175 | 906 |
| 18th Dec 2025 (Thu) | 25.91 | 25.91 | 25.85 | 25.84 | 3,380 |
| 17th Dec 2025 (Wed) | 25.89 | 25.89 | 25.7152 | 25.7152 | 0 |
| 16th Dec 2025 (Tue) | 25.89 | 25.89 | 25.82 | 25.8411 | 229 |
| 15th Dec 2025 (Mon) | 26.00 | 26.00 | 25.91 | 25.8989 | 421 |
| 12th Dec 2025 (Fri) | 25.95 | 25.95 | 25.86 | 25.86 | 329 |
| 11th Dec 2025 (Thu) | 25.92 | 25.92 | 25.92 | 25.92 | 1,169 |
| 10th Dec 2025 (Wed) | 25.72 | 25.86 | 25.72 | 25.84 | 610 |
| 9th Dec 2025 (Tue) | 25.72 | 25.72 | 25.68 | 25.70 | 2,924 |
| 8th Dec 2025 (Mon) | 25.77 | 25.77 | 25.67 | 25.70 | 2,580 |