| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.44 | 25.44 | 25.33 | 25.42 | 14,276 |
| 18th Sep 2025 (Thu) | 25.34 | 25.43 | 25.34 | 25.42 | 902 |
| 17th Sep 2025 (Wed) | 25.42 | 25.42 | 25.3394 | 25.3394 | 0 |
| 16th Sep 2025 (Tue) | 25.42 | 25.42 | 25.32 | 25.3502 | 8 |
| 15th Sep 2025 (Mon) | 25.38 | 25.38 | 25.35 | 25.3601 | 207 |
| 12th Sep 2025 (Fri) | 25.36 | 25.36 | 25.26 | 25.2854 | 142 |
| 11th Sep 2025 (Thu) | 25.261 | 25.271 | 25.26 | 25.3252 | 719 |
| 10th Sep 2025 (Wed) | 25.26 | 25.26 | 25.131 | 25.1659 | 100 |
| 9th Sep 2025 (Tue) | 25.09 | 25.17 | 25.08 | 25.1441 | 1,159 |
| 8th Sep 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.15 | 250 |
| 5th Sep 2025 (Fri) | 25.01 | 25.05 | 24.93 | 25.0147 | 2,697 |
| 4th Sep 2025 (Thu) | 24.89 | 24.90 | 24.88 | 24.9104 | 867 |
| 3rd Sep 2025 (Wed) | 24.64 | 24.73 | 24.64 | 24.7648 | 724 |
| 2nd Sep 2025 (Tue) | 24.68 | 24.68 | 24.61 | 24.72 | 277 |
| 1st Sep 2025 (Mon) | 24.99 | 24.99 | 24.90 | 24.9199 | 5,815 |
| 29th Aug 2025 (Fri) | 24.99 | 24.99 | 24.90 | 24.9199 | 5,815 |
| 28th Aug 2025 (Thu) | 24.91 | 24.91 | 24.91 | 25.0154 | 0 |
| 27th Aug 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.9556 | 27 |
| 26th Aug 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.9693 | 0 |
| 25th Aug 2025 (Mon) | 25.17 | 25.17 | 24.95 | 24.9897 | 200 |
| 22nd Aug 2025 (Fri) | 25.00 | 25.1556 | 25.00 | 25.1556 | 36 |
| 21st Aug 2025 (Thu) | 25.00 | 25.00 | 24.89 | 24.90 | 2,011 |
| 20th Aug 2025 (Wed) | 24.97 | 25.04 | 24.97 | 25.021 | 433 |
| 19th Aug 2025 (Tue) | 25.04 | 25.04 | 24.97 | 25.00 | 717 |
| 18th Aug 2025 (Mon) | 24.96 | 24.96 | 24.92 | 24.99 | 200 |
| 15th Aug 2025 (Fri) | 25.02 | 25.02 | 24.91 | 24.95 | 1,330 |
| 14th Aug 2025 (Thu) | 24.87 | 24.87 | 24.86 | 24.8902 | 9,508 |
| 13th Aug 2025 (Wed) | 24.90 | 24.90 | 24.80 | 24.87 | 9,938 |
| 12th Aug 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.8101 | 0 |
| 11th Aug 2025 (Mon) | 24.48 | 24.56 | 24.48 | 24.56 | 100 |
| 8th Aug 2025 (Fri) | 24.48 | 24.6356 | 24.48 | 24.6356 | 114 |
| 7th Aug 2025 (Thu) | 24.48 | 24.48 | 24.48 | 24.5152 | 155 |
| 6th Aug 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.3723 | 0 |
| 5th Aug 2025 (Tue) | 24.16 | 24.201 | 24.16 | 24.1908 | 400 |
| 4th Aug 2025 (Mon) | 24.23 | 24.23 | 24.161 | 24.2067 | 318 |
| 1st Aug 2025 (Fri) | 24.00 | 24.00 | 23.88 | 23.974 | 400 |
| 31st Jul 2025 (Thu) | 24.09 | 24.09 | 24.09 | 24.0262 | 0 |
| 30th Jul 2025 (Wed) | 24.35 | 24.35 | 24.16 | 24.24 | 772 |
| 29th Jul 2025 (Tue) | 24.44 | 24.44 | 24.32 | 24.3551 | 400 |
| 28th Jul 2025 (Mon) | 24.38 | 24.39 | 24.38 | 24.3642 | 280 |
| 25th Jul 2025 (Fri) | 24.59 | 24.59 | 24.59 | 24.67 | 100 |
| 24th Jul 2025 (Thu) | 24.71 | 24.71 | 24.64 | 24.63 | 6,900 |
| 23rd Jul 2025 (Wed) | 24.70 | 24.72 | 24.70 | 24.7556 | 200 |
| 22nd Jul 2025 (Tue) | 24.28 | 24.28 | 24.28 | 24.395 | 1,631 |