| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.00 | 26.00 | 25.8989 | 25.8989 | 0 |
| 15th Dec 2025 (Mon) | 26.00 | 26.00 | 25.91 | 25.8989 | 421 |
| 12th Dec 2025 (Fri) | 25.95 | 25.95 | 25.86 | 25.86 | 329 |
| 11th Dec 2025 (Thu) | 25.92 | 25.92 | 25.92 | 25.92 | 1,169 |
| 10th Dec 2025 (Wed) | 25.72 | 25.86 | 25.72 | 25.84 | 610 |
| 9th Dec 2025 (Tue) | 25.72 | 25.72 | 25.68 | 25.70 | 2,924 |
| 8th Dec 2025 (Mon) | 25.77 | 25.77 | 25.67 | 25.70 | 2,580 |
| 5th Dec 2025 (Fri) | 25.73 | 25.73 | 25.70 | 25.7105 | 700 |
| 4th Dec 2025 (Thu) | 25.71 | 25.79 | 25.70 | 25.75 | 300 |
| 3rd Dec 2025 (Wed) | 25.64 | 25.70 | 25.64 | 25.72 | 11,307 |
| 2nd Dec 2025 (Tue) | 25.54 | 25.56 | 25.53 | 25.56 | 6,444 |
| 1st Dec 2025 (Mon) | 25.61 | 25.61 | 25.60 | 25.5657 | 1,147 |
| 28th Nov 2025 (Fri) | 25.599 | 25.70 | 25.599 | 25.66 | 400 |
| 27th Nov 2025 (Thu) | 25.50 | 25.60 | 25.50 | 25.61 | 401 |
| 26th Nov 2025 (Wed) | 25.50 | 25.60 | 25.50 | 25.61 | 336 |
| 25th Nov 2025 (Tue) | 25.35 | 25.43 | 25.35 | 25.44 | 408 |
| 24th Nov 2025 (Mon) | 25.25 | 25.27 | 25.21 | 25.26 | 2,486 |
| 21st Nov 2025 (Fri) | 25.19 | 25.29 | 25.17 | 25.27 | 0 |
| 20th Nov 2025 (Thu) | 25.28 | 25.28 | 25.1893 | 25.1893 | 0 |
| 19th Nov 2025 (Wed) | 25.28 | 25.28 | 25.18 | 25.1893 | 476 |
| 18th Nov 2025 (Tue) | 25.28 | 25.30 | 25.14 | 25.26 | 1,053 |
| 17th Nov 2025 (Mon) | 25.46 | 25.49 | 25.46 | 25.3939 | 1,955 |
| 14th Nov 2025 (Fri) | 25.62 | 25.679 | 25.62 | 25.64 | 114 |
| 13th Nov 2025 (Thu) | 25.80 | 25.80 | 25.72 | 25.67 | 100 |
| 12th Nov 2025 (Wed) | 25.79 | 25.80 | 25.79 | 25.7793 | 222 |
| 11th Nov 2025 (Tue) | 25.67 | 25.72 | 25.67 | 25.7122 | 701 |
| 10th Nov 2025 (Mon) | 25.60 | 25.61 | 25.55 | 25.61 | 358 |
| 7th Nov 2025 (Fri) | 25.40 | 25.47 | 25.39 | 25.4593 | 19,590 |
| 6th Nov 2025 (Thu) | 25.49 | 25.49 | 25.36 | 25.43 | 3,082 |
| 5th Nov 2025 (Wed) | 25.42 | 25.449 | 25.42 | 25.43 | 257 |
| 4th Nov 2025 (Tue) | 25.58 | 25.58 | 25.54 | 25.54 | 0 |
| 3rd Nov 2025 (Mon) | 25.58 | 25.58 | 25.55 | 25.54 | 186 |
| 31st Oct 2025 (Fri) | 25.60 | 25.60 | 25.49 | 25.52 | 1,120 |
| 30th Oct 2025 (Thu) | 25.59 | 25.61 | 25.57 | 25.5452 | 3,895 |
| 29th Oct 2025 (Wed) | 25.63 | 25.71 | 25.61 | 25.6057 | 533 |
| 28th Oct 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.7194 | 885 |
| 27th Oct 2025 (Mon) | 25.73 | 25.73 | 25.651 | 25.72 | 956 |
| 24th Oct 2025 (Fri) | 25.68 | 25.68 | 25.65 | 25.64 | 527 |
| 23rd Oct 2025 (Thu) | 25.61 | 25.63 | 25.61 | 25.62 | 495 |
| 22nd Oct 2025 (Wed) | 25.64 | 25.64 | 25.56 | 25.58 | 415 |
| 21st Oct 2025 (Tue) | 25.67 | 25.67 | 25.60 | 25.60 | 2,948 |
| 20th Oct 2025 (Mon) | 25.69 | 25.709 | 25.69 | 25.71 | 1,503 |
| 17th Oct 2025 (Fri) | 25.56 | 25.60 | 25.52 | 25.60 | 1,510 |
| 16th Oct 2025 (Thu) | 25.61 | 25.61 | 25.55 | 25.58 | 353 |