| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.25 | 143 |
| 17th Jul 2025 (Thu) | 24.21 | 24.21 | 24.15 | 24.28 | 113 |
| 16th Jul 2025 (Wed) | 24.16 | 24.16 | 24.16 | 24.24 | 0 |
| 15th Jul 2025 (Tue) | 24.27 | 24.27 | 24.22 | 24.10 | 0 |
| 14th Jul 2025 (Mon) | 24.31 | 24.31 | 24.30 | 24.3073 | 0 |
| 11th Jul 2025 (Fri) | 24.52 | 24.52 | 24.3104 | 24.3104 | 0 |
| 10th Jul 2025 (Thu) | 24.52 | 24.52 | 24.52 | 24.4439 | 0 |
| 9th Jul 2025 (Wed) | 24.47 | 24.47 | 24.40 | 24.4442 | 625 |
| 8th Jul 2025 (Tue) | 24.31 | 24.31 | 24.31 | 24.3549 | 137 |
| 7th Jul 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.2357 | 332 |
| 4th Jul 2025 (Fri) | 24.37 | 24.37 | 24.37 | 24.3601 | 100 |
| 3rd Jul 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.3601 | 100 |
| 2nd Jul 2025 (Wed) | 24.31 | 24.41 | 24.31 | 24.39 | 602 |
| 1st Jul 2025 (Tue) | 24.38 | 24.39 | 24.32 | 24.345 | 6,539 |
| 30th Jun 2025 (Mon) | 24.35 | 24.40 | 24.31 | 24.40 | 1,964 |
| 27th Jun 2025 (Fri) | 24.40 | 24.43 | 24.29 | 24.3448 | 1,054 |
| 26th Jun 2025 (Thu) | 24.19 | 24.23 | 24.15 | 24.23 | 3,117 |
| 25th Jun 2025 (Wed) | 24.10 | 24.10 | 23.97 | 24.0344 | 1,316 |
| 24th Jun 2025 (Tue) | 24.09 | 24.11 | 24.09 | 24.1142 | 1,241 |
| 23rd Jun 2025 (Mon) | 23.75 | 23.93 | 23.75 | 23.9301 | 1,653 |
| 20th Jun 2025 (Fri) | 23.90 | 23.90 | 23.80 | 23.826 | 1,254 |
| 19th Jun 2025 (Thu) | 23.92 | 23.96 | 23.90 | 23.90 | 500 |
| 18th Jun 2025 (Wed) | 23.92 | 23.96 | 23.90 | 23.90 | 500 |
| 17th Jun 2025 (Tue) | 24.09 | 24.09 | 23.90 | 23.8959 | 593 |
| 16th Jun 2025 (Mon) | 24.11 | 24.1304 | 24.11 | 24.1304 | 37 |
| 13th Jun 2025 (Fri) | 24.11 | 24.12 | 24.09 | 24.0451 | 1,800 |
| 12th Jun 2025 (Thu) | 24.27 | 24.27 | 24.18 | 24.235 | 3,666 |
| 11th Jun 2025 (Wed) | 24.21 | 24.21 | 24.12 | 24.1206 | 1,831 |
| 10th Jun 2025 (Tue) | 24.08 | 24.1346 | 24.08 | 24.1346 | 88 |
| 9th Jun 2025 (Mon) | 24.08 | 24.11 | 24.08 | 24.07 | 200 |
| 6th Jun 2025 (Fri) | 24.06 | 24.0959 | 24.06 | 24.0959 | 0 |
| 5th Jun 2025 (Thu) | 24.06 | 24.07 | 24.04 | 24.0506 | 430 |
| 4th Jun 2025 (Wed) | 24.09 | 24.09 | 24.07 | 24.0565 | 455 |
| 3rd Jun 2025 (Tue) | 23.96 | 23.96 | 23.96 | 23.9753 | 218 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.07 | 24.00 | 24.102 | 1,874 |
| 30th May 2025 (Fri) | 23.88 | 23.88 | 23.88 | 23.9699 | 794 |
| 29th May 2025 (Thu) | 23.89 | 23.89 | 23.89 | 23.9075 | 378 |
| 28th May 2025 (Wed) | 23.87 | 23.87 | 23.84 | 23.84 | 1,661 |
| 27th May 2025 (Tue) | 23.7701 | 23.7701 | 23.7701 | 23.7701 | 379 |
| 26th May 2025 (Mon) | 23.7701 | 23.7701 | 23.7701 | 23.7701 | 0 |
| 24th May 2025 (Sat) | 23.849 | 23.849 | 23.80 | 23.7701 | 2,920 |
| 23rd May 2025 (Fri) | 23.849 | 23.849 | 23.80 | 23.80 | 2,920 |
| 22nd May 2025 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 1,372 |
| 21st May 2025 (Wed) | 23.86 | 23.86 | 23.86 | 23.86 | 671 |
| 20th May 2025 (Tue) | 23.93 | 23.93 | 23.82 | 23.82 | 1,448 |
| 19th May 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.67 | 327 |