| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.27 | 94 |
| 2nd Apr 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.27 | 94 |
| 1st Apr 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.40 | 492 |
| 31st Mar 2026 (Tue) | 26.02 | 26.02 | 26.02 | 26.1704 | 55 |
| 30th Mar 2026 (Mon) | 25.90 | 25.90 | 25.76 | 25.77 | 1,200 |
| 27th Mar 2026 (Fri) | 25.83 | 25.83 | 25.69 | 25.6838 | 250 |
| 26th Mar 2026 (Thu) | 25.87 | 25.96 | 25.87 | 25.785 | 1,700 |
| 25th Mar 2026 (Wed) | 26.19 | 26.19 | 26.08 | 26.13 | 596 |
| 24th Mar 2026 (Tue) | 25.86 | 25.92 | 25.86 | 25.91 | 1,299 |
| 23rd Mar 2026 (Mon) | 26.01 | 26.13 | 25.89 | 25.975 | 247 |
| 20th Mar 2026 (Fri) | 25.95 | 25.95 | 25.76 | 25.6555 | 0 |
| 19th Mar 2026 (Thu) | 25.94 | 26.06 | 25.93 | 26.0709 | 249 |
| 18th Mar 2026 (Wed) | 26.25 | 26.25 | 26.23 | 26.1043 | 203 |
| 17th Mar 2026 (Tue) | 26.46 | 26.46 | 26.46 | 26.38 | 515 |
| 16th Mar 2026 (Mon) | 26.29 | 26.29 | 26.22 | 26.2952 | 171 |
| 13th Mar 2026 (Fri) | 26.19 | 26.19 | 26.089 | 26.0382 | 141 |
| 12th Mar 2026 (Thu) | 26.27 | 26.27 | 26.22 | 26.22 | 1,083 |
| 11th Mar 2026 (Wed) | 26.43 | 26.44 | 26.38 | 26.4026 | 0 |
| 10th Mar 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.4142 | 400 |
| 9th Mar 2026 (Mon) | 26.14 | 26.17 | 25.98 | 26.35 | 339 |
| 6th Mar 2026 (Fri) | 26.21 | 26.34 | 26.21 | 26.2699 | 0 |
| 5th Mar 2026 (Thu) | 26.485 | 26.485 | 26.33 | 26.4075 | 513 |
| 4th Mar 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.6971 | 517 |
| 3rd Mar 2026 (Tue) | 26.43 | 26.43 | 26.21 | 26.53 | 172 |
| 2nd Mar 2026 (Mon) | 26.92 | 26.92 | 26.88 | 26.91 | 600 |
| 27th Feb 2026 (Fri) | 27.09 | 27.1262 | 27.09 | 27.1262 | 0 |
| 26th Feb 2026 (Thu) | 27.09 | 27.12 | 27.06 | 27.1293 | 3,263 |
| 25th Feb 2026 (Wed) | 27.10 | 27.11 | 27.10 | 27.11 | 0 |
| 24th Feb 2026 (Tue) | 27.10 | 27.10 | 27.0596 | 27.0596 | 0 |
| 23rd Feb 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.0089 | 0 |
| 20th Feb 2026 (Fri) | 27.02 | 27.02 | 27.02 | 27.059 | 246 |
| 19th Feb 2026 (Thu) | 26.98 | 26.98 | 26.98 | 26.9711 | 226 |
| 18th Feb 2026 (Wed) | 27.00 | 27.00 | 26.9997 | 26.9997 | 3 |
| 17th Feb 2026 (Tue) | 27.00 | 27.00 | 26.9908 | 26.9908 | 100 |
| 16th Feb 2026 (Mon) | 27.00 | 27.009 | 27.00 | 26.9759 | 238 |
| 13th Feb 2026 (Fri) | 27.00 | 27.009 | 27.00 | 26.9759 | 238 |
| 12th Feb 2026 (Thu) | 27.10 | 27.10 | 27.10 | 26.9535 | 0 |
| 11th Feb 2026 (Wed) | 27.05 | 27.05 | 26.97 | 27.0558 | 916 |
| 10th Feb 2026 (Tue) | 27.10 | 27.10 | 26.98 | 26.98 | 198 |
| 9th Feb 2026 (Mon) | 27.01 | 27.019 | 27.01 | 27.02 | 554 |
| 6th Feb 2026 (Fri) | 26.79 | 26.879 | 26.79 | 26.88 | 1,188 |
| 5th Feb 2026 (Thu) | 26.84 | 26.84 | 26.583 | 26.583 | 114 |