Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YSEP.US) Share Price

Price $26.80 on 06-02-2026 at 22:20:03
Change $0.30 1.13%
Buy $48.25
Sell $10.39
Last Trade: -
Day's Volume: 1,188
Last Close: $26.88
Open: $26.79
ISIN: US33740U8282
Day's Range $26.79 - $26.879
52wk Range: $23.74 - $26.88
Market Capitalisation: $N/A
VWAP: $26.84787
Shares in Issue: N/A

Ft Vest Interna (YSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Interna trades

Ft Vest Interna (YSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.79 26.879 26.79 26.88 1,188
5th Feb 2026 (Thu) 26.84 26.84 26.583 26.583 114
4th Feb 2026 (Wed) 26.84 26.84 26.76 26.78 517
3rd Feb 2026 (Tue) 26.73 26.739 26.73 26.75 0
2nd Feb 2026 (Mon) 26.75 26.75 26.74 26.74 592
30th Jan 2026 (Fri) 26.69 26.70 26.59 26.65 120
29th Jan 2026 (Thu) 26.66 26.77 26.66 26.77 100
28th Jan 2026 (Wed) 26.75 26.75 26.75 26.7802 0
27th Jan 2026 (Tue) 26.75 26.79 26.75 26.7802 224
26th Jan 2026 (Mon) 26.63 26.66 26.61 26.65 1,545
23rd Jan 2026 (Fri) 26.52 26.61 26.52 26.61 2,717
22nd Jan 2026 (Thu) 26.55 26.55 26.55 26.52 0
21st Jan 2026 (Wed) 26.37 26.37 26.37 26.47 300
20th Jan 2026 (Tue) 26.33 26.33 26.33 26.33 0
19th Jan 2026 (Mon) 26.46 26.53 26.46 26.55 253
16th Jan 2026 (Fri) 26.46 26.53 26.46 26.55 253
15th Jan 2026 (Thu) 26.57 26.57 26.47 26.50 299
14th Jan 2026 (Wed) 26.50 26.50 26.41 26.4446 3,203
13th Jan 2026 (Tue) 26.51 26.54 26.41 26.51 2,165
12th Jan 2026 (Mon) 26.47 26.51 26.45 26.51 2,234
9th Jan 2026 (Fri) 26.40 26.40 26.38 26.38 0
8th Jan 2026 (Thu) 26.30 26.30 26.26 26.28 934
7th Jan 2026 (Wed) 26.26 26.26 26.26 26.33 4
See more Ft Vest Interna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered