Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YSEP.US) Share Price

Price $24.23 on 18-07-2025 at 21:20:02
Change $-0.05 -0.21%
Buy $27.97
Sell $22.99
Buy / Sell YSEP Shares
Last Trade: Sell 43.00 at $24.23
Day's Volume: 143
Last Close: $24.25
Open: $24.23
ISIN: US33740U8282
Day's Range $24.23 - $24.23
52wk Range: $23.74 - $24.43
Market Capitalisation: $N/A
VWAP: $24.24915
Shares in Issue: N/A

Ft Vest Interna (YSEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $24.23 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 100 $24.23 Automatic Execution
12:27:13 - 18-Jul-25
See more Ft Vest Interna trades

Ft Vest Interna (YSEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.23 24.23 24.23 24.25 143
17th Jul 2025 (Thu) 24.21 24.21 24.15 24.28 113
16th Jul 2025 (Wed) 24.16 24.16 24.16 24.24 0
15th Jul 2025 (Tue) 24.27 24.27 24.22 24.10 0
14th Jul 2025 (Mon) 24.31 24.31 24.30 24.3073 0
11th Jul 2025 (Fri) 24.52 24.52 24.3104 24.3104 0
10th Jul 2025 (Thu) 24.52 24.52 24.52 24.4439 0
9th Jul 2025 (Wed) 24.47 24.47 24.40 24.4442 625
8th Jul 2025 (Tue) 24.31 24.31 24.31 24.3549 137
7th Jul 2025 (Mon) 24.20 24.20 24.20 24.2357 332
4th Jul 2025 (Fri) 24.37 24.37 24.37 24.3601 100
3rd Jul 2025 (Thu) 24.37 24.37 24.37 24.3601 100
2nd Jul 2025 (Wed) 24.31 24.41 24.31 24.39 602
1st Jul 2025 (Tue) 24.38 24.39 24.32 24.345 6,539
30th Jun 2025 (Mon) 24.35 24.40 24.31 24.40 1,964
27th Jun 2025 (Fri) 24.40 24.43 24.29 24.3448 1,054
26th Jun 2025 (Thu) 24.19 24.23 24.15 24.23 3,117
25th Jun 2025 (Wed) 24.10 24.10 23.97 24.0344 1,316
24th Jun 2025 (Tue) 24.09 24.11 24.09 24.1142 1,241
23rd Jun 2025 (Mon) 23.75 23.93 23.75 23.9301 1,653
20th Jun 2025 (Fri) 23.90 23.90 23.80 23.826 1,254
19th Jun 2025 (Thu) 23.92 23.96 23.90 23.90 500
See more Ft Vest Interna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered