| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.61 | 41.74 | 41.51 | 41.3853 | 586 |
| 25th Sep 2026 (Fri) | 42.79 | 42.9497 | 42.79 | 42.9497 | 70 |
| 24th Sep 2026 (Thu) | 42.79 | 46.99 | 42.79 | 42.79 | 576 |
| 23rd Sep 2026 (Wed) | 43.48 | 44.58 | 42.99 | 42.879 | 2,035 |
| 22nd Sep 2026 (Tue) | 43.66 | 43.66 | 43.66 | 43.7375 | 400 |
| 21st Sep 2026 (Mon) | 43.68 | 43.68 | 43.655 | 43.655 | 0 |
| 18th Sep 2026 (Fri) | 43.68 | 43.8174 | 43.68 | 43.8174 | 71 |
| 17th Sep 2026 (Thu) | 43.68 | 43.68 | 43.68 | 43.5051 | 327 |
| 16th Sep 2026 (Wed) | 42.93 | 42.93 | 42.93 | 42.7331 | 2 |
| 15th Sep 2026 (Tue) | 42.93 | 42.95 | 42.93 | 43.031 | 204 |
| 14th Sep 2026 (Mon) | 42.97 | 44.19 | 42.65 | 42.9203 | 1,088 |
| 11th Sep 2026 (Fri) | 43.72 | 43.72 | 43.61 | 43.555 | 569 |
| 10th Sep 2026 (Thu) | 44.43 | 44.43 | 43.295 | 43.295 | 12 |
| 9th Sep 2026 (Wed) | 44.43 | 44.43 | 44.0722 | 44.0722 | 2 |
| 8th Sep 2026 (Tue) | 44.43 | 44.43 | 44.005 | 44.005 | 25 |
| 7th Sep 2026 (Mon) | 44.43 | 44.43 | 44.43 | 44.4022 | 101 |
| 4th Sep 2026 (Fri) | 44.43 | 44.43 | 44.43 | 44.4022 | 101 |
| 3rd Sep 2026 (Thu) | 45.115 | 45.115 | 45.115 | 45.105 | 173 |
| 2nd Sep 2026 (Wed) | 43.85 | 43.85 | 43.85 | 43.9377 | 110 |
| 1st Sep 2026 (Tue) | 43.71 | 43.71 | 43.63 | 43.645 | 1,225 |
| 31st Aug 2026 (Mon) | 45.00 | 45.00 | 44.5254 | 44.5254 | 224 |
| 28th Aug 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.005 | 530 |
| 27th Aug 2026 (Thu) | 46.11 | 46.11 | 46.11 | 46.1199 | 232 |
| 26th Aug 2026 (Wed) | 46.31 | 46.31 | 46.045 | 46.045 | 28 |
| 25th Aug 2026 (Tue) | 46.31 | 46.50 | 46.31 | 46.6777 | 111 |
| 24th Aug 2026 (Mon) | 46.78 | 46.78 | 46.78 | 46.5297 | 515 |
| 21st Aug 2026 (Fri) | 44.43 | 46.2822 | 44.43 | 46.2822 | 12 |
| 20th Aug 2026 (Thu) | 44.43 | 45.34 | 44.43 | 45.34 | 82 |
| 19th Aug 2026 (Wed) | 44.43 | 45.1432 | 44.43 | 45.1432 | 18 |
| 18th Aug 2026 (Tue) | 44.43 | 44.43 | 43.4747 | 43.4747 | 25 |
| 17th Aug 2026 (Mon) | 44.43 | 44.43 | 44.41 | 44.2426 | 2,016 |
| 14th Aug 2026 (Fri) | 43.87 | 43.87 | 43.87 | 43.74 | 482 |
| 13th Aug 2026 (Thu) | 43.77 | 43.77 | 43.77 | 43.47 | 456 |
| 12th Aug 2026 (Wed) | 44.23 | 44.23 | 44.23 | 44.185 | 538 |
| 11th Aug 2026 (Tue) | 43.81 | 43.81 | 43.805 | 43.805 | 493 |
| 10th Aug 2026 (Mon) | 43.26 | 43.68 | 43.26 | 43.88 | 632 |
| 7th Aug 2026 (Fri) | 43.40 | 43.56 | 43.40 | 43.4644 | 501 |
| 6th Aug 2026 (Thu) | 42.76 | 42.76 | 42.76 | 42.4523 | 3 |
| 5th Aug 2026 (Wed) | 40.45 | 42.5293 | 40.45 | 42.5293 | 24 |
| 4th Aug 2026 (Tue) | 40.45 | 40.95 | 40.45 | 40.95 | 0 |
| 3rd Aug 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.609 | 1,139 |
| 31st Jul 2026 (Fri) | 40.52 | 40.5224 | 40.52 | 40.5224 | 2 |
| 30th Jul 2026 (Thu) | 40.52 | 41.1018 | 40.52 | 41.1018 | 0 |
| 29th Jul 2026 (Wed) | 40.52 | 40.5429 | 40.52 | 40.5429 | 0 |