| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.34 | 61.64 | 61.34 | 60.9783 | 616 |
| 25th Sep 2026 (Fri) | 64.44 | 64.44 | 64.44 | 64.4643 | 202 |
| 24th Sep 2026 (Thu) | 64.90 | 64.90 | 63.8685 | 63.8685 | 52 |
| 23rd Sep 2026 (Wed) | 64.90 | 64.90 | 64.78 | 64.765 | 402 |
| 22nd Sep 2026 (Tue) | 62.63 | 67.3888 | 62.63 | 67.3888 | 0 |
| 21st Sep 2026 (Mon) | 62.63 | 66.1489 | 62.63 | 66.1489 | 0 |
| 18th Sep 2026 (Fri) | 62.63 | 66.4041 | 62.63 | 66.4041 | 0 |
| 17th Sep 2026 (Thu) | 62.63 | 65.3972 | 62.63 | 65.3972 | 67 |
| 16th Sep 2026 (Wed) | 62.63 | 63.1707 | 62.63 | 63.1707 | 0 |
| 15th Sep 2026 (Tue) | 62.63 | 63.801 | 62.63 | 63.801 | 38 |
| 14th Sep 2026 (Mon) | 62.63 | 62.63 | 62.63 | 63.0909 | 0 |
| 11th Sep 2026 (Fri) | 64.72 | 64.72 | 64.72 | 64.5203 | 108 |
| 10th Sep 2026 (Thu) | 64.99 | 64.99 | 64.99 | 63.7273 | 48 |
| 9th Sep 2026 (Wed) | 65.19 | 67.3264 | 65.19 | 67.3264 | 0 |
| 8th Sep 2026 (Tue) | 65.19 | 65.8328 | 65.19 | 65.8328 | 0 |
| 7th Sep 2026 (Mon) | 65.19 | 66.338 | 65.19 | 66.338 | 0 |
| 4th Sep 2026 (Fri) | 65.19 | 66.338 | 65.19 | 66.338 | 0 |
| 3rd Sep 2026 (Thu) | 65.19 | 67.166 | 65.19 | 67.166 | 0 |
| 2nd Sep 2026 (Wed) | 65.19 | 65.4416 | 65.19 | 65.4416 | 1 |
| 1st Sep 2026 (Tue) | 65.19 | 65.19 | 65.19 | 64.137 | 435 |
| 31st Aug 2026 (Mon) | 69.76 | 69.76 | 66.6314 | 66.6314 | 1 |
| 28th Aug 2026 (Fri) | 69.76 | 69.76 | 66.492 | 66.492 | 1 |
| 27th Aug 2026 (Thu) | 69.76 | 69.76 | 69.5818 | 69.5818 | 0 |
| 26th Aug 2026 (Wed) | 69.76 | 69.76 | 68.2931 | 68.2931 | 1 |
| 25th Aug 2026 (Tue) | 69.76 | 69.76 | 69.1417 | 69.1417 | 19 |
| 24th Aug 2026 (Mon) | 69.76 | 69.76 | 69.76 | 68.9544 | 123 |
| 21st Aug 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.5715 | 147 |
| 20th Aug 2026 (Thu) | 64.75 | 68.3097 | 64.75 | 68.3097 | 23 |
| 19th Aug 2026 (Wed) | 64.75 | 66.5367 | 64.75 | 66.5367 | 3 |
| 18th Aug 2026 (Tue) | 64.75 | 64.8778 | 64.75 | 64.8778 | 2 |
| 17th Aug 2026 (Mon) | 64.75 | 66.0281 | 64.75 | 66.0281 | 70 |
| 14th Aug 2026 (Fri) | 64.75 | 65.09 | 64.75 | 65.09 | 8 |
| 13th Aug 2026 (Thu) | 64.75 | 64.75 | 64.3019 | 64.3019 | 5 |
| 12th Aug 2026 (Wed) | 64.75 | 65.3797 | 64.75 | 65.3797 | 15 |
| 11th Aug 2026 (Tue) | 64.75 | 64.75 | 64.75 | 64.71 | 407 |
| 10th Aug 2026 (Mon) | 63.38 | 65.6675 | 63.38 | 65.6675 | 22 |
| 7th Aug 2026 (Fri) | 63.38 | 63.38 | 63.38 | 63.3893 | 511 |
| 6th Aug 2026 (Thu) | 61.05 | 61.05 | 61.05 | 61.7134 | 103 |
| 5th Aug 2026 (Wed) | 62.18 | 62.18 | 62.18 | 61.9714 | 143 |
| 4th Aug 2026 (Tue) | 59.96 | 59.96 | 59.96 | 59.7571 | 22 |
| 3rd Aug 2026 (Mon) | 58.93 | 58.93 | 58.2438 | 58.2438 | 1 |
| 31st Jul 2026 (Fri) | 58.93 | 58.93 | 57.9129 | 57.9129 | 31 |
| 30th Jul 2026 (Thu) | 58.93 | 59.1823 | 58.93 | 59.1823 | 0 |
| 29th Jul 2026 (Wed) | 58.93 | 58.93 | 57.3688 | 57.3688 | 43 |