| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.83 | 3.885 | 3.77 | 3.82 | 3,817 |
| 5th Feb 2026 (Thu) | 3.88 | 3.88 | 3.80 | 3.80 | 1,811 |
| 4th Feb 2026 (Wed) | 3.83 | 3.90 | 3.83 | 3.88 | 573 |
| 3rd Feb 2026 (Tue) | 3.99 | 4.09 | 3.80 | 3.83 | 1,678 |
| 2nd Feb 2026 (Mon) | 3.88 | 3.98 | 3.88 | 3.92 | 6,624 |
| 30th Jan 2026 (Fri) | 4.03 | 4.03 | 3.96 | 3.97 | 325 |
| 29th Jan 2026 (Thu) | 4.16 | 4.22 | 4.16 | 4.18 | 973 |
| 28th Jan 2026 (Wed) | 4.10 | 4.35 | 4.05 | 4.15 | 5,387 |
| 27th Jan 2026 (Tue) | 4.00 | 4.20 | 4.00 | 4.15 | 1,891 |
| 26th Jan 2026 (Mon) | 3.85 | 3.96 | 3.83 | 3.96 | 5,617 |
| 23rd Jan 2026 (Fri) | 3.84 | 3.89 | 3.84 | 3.85 | 1,664 |
| 22nd Jan 2026 (Thu) | 3.93 | 3.98 | 3.90 | 3.89 | 1,597 |
| 21st Jan 2026 (Wed) | 3.90 | 3.96 | 3.83 | 3.84 | 6,670 |
| 20th Jan 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.93 | 362 |
| 19th Jan 2026 (Mon) | 3.92 | 4.02 | 3.85 | 4.00 | 6,260 |
| 16th Jan 2026 (Fri) | 3.92 | 4.02 | 3.85 | 4.00 | 6,260 |
| 15th Jan 2026 (Thu) | 4.01 | 4.03 | 3.90 | 3.98 | 3,199 |
| 14th Jan 2026 (Wed) | 4.01 | 4.09 | 3.96 | 3.99 | 898 |
| 13th Jan 2026 (Tue) | 4.12 | 4.12 | 4.00 | 4.04 | 484 |
| 12th Jan 2026 (Mon) | 4.09 | 4.10 | 4.00 | 4.04 | 3,683 |
| 9th Jan 2026 (Fri) | 4.33 | 4.34 | 4.06 | 4.08 | 4,114 |
| 8th Jan 2026 (Thu) | 4.16 | 4.30 | 4.16 | 4.28 | 2,978 |
| 7th Jan 2026 (Wed) | 4.12 | 4.12 | 4.01 | 4.09 | 2,993 |
| 6th Jan 2026 (Tue) | 4.18 | 4.22 | 4.17 | 4.15 | 10,031 |
| 5th Jan 2026 (Mon) | 3.84 | 4.21 | 3.78 | 4.16 | 9,958 |
| 2nd Jan 2026 (Fri) | 3.77 | 3.86 | 3.72 | 3.83 | 3,016 |
| 1st Jan 2026 (Thu) | 3.71 | 3.71 | 3.67 | 3.70 | 5,417 |
| 31st Dec 2025 (Wed) | 3.71 | 3.71 | 3.67 | 3.70 | 5,417 |
| 30th Dec 2025 (Tue) | 3.85 | 3.85 | 3.72 | 3.73 | 6,548 |
| 29th Dec 2025 (Mon) | 3.96 | 3.96 | 3.79 | 3.85 | 15,584 |
| 26th Dec 2025 (Fri) | 4.07 | 4.07 | 3.93 | 4.00 | 24,949 |
| 25th Dec 2025 (Thu) | 4.06 | 4.11 | 4.04 | 4.11 | 1,689 |
| 24th Dec 2025 (Wed) | 4.06 | 4.11 | 4.04 | 4.11 | 1,689 |
| 23rd Dec 2025 (Tue) | 4.18 | 4.18 | 4.05 | 4.05 | 16,789 |
| 22nd Dec 2025 (Mon) | 4.30 | 4.30 | 4.20 | 4.19 | 3,694 |
| 19th Dec 2025 (Fri) | 4.32 | 4.35 | 4.30 | 4.29 | 5,191 |
| 18th Dec 2025 (Thu) | 4.39 | 4.39 | 4.32 | 4.37 | 441 |
| 17th Dec 2025 (Wed) | 4.28 | 4.30 | 4.25 | 4.33 | 4,267 |
| 16th Dec 2025 (Tue) | 4.31 | 4.33 | 4.29 | 4.33 | 2,315 |
| 15th Dec 2025 (Mon) | 4.35 | 4.39 | 4.28 | 4.33 | 6,906 |
| 12th Dec 2025 (Fri) | 4.36 | 4.39 | 4.32 | 4.39 | 1,054 |
| 11th Dec 2025 (Thu) | 4.30 | 4.36 | 4.30 | 4.33 | 1,127 |
| 10th Dec 2025 (Wed) | 4.31 | 4.35 | 4.28 | 4.34 | 6,879 |
| 9th Dec 2025 (Tue) | 4.35 | 4.44 | 4.30 | 4.36 | 1,477 |
| 8th Dec 2025 (Mon) | 4.50 | 4.50 | 4.35 | 4.40 | 4,080 |