| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.62 | 1.67 | 1.60 | 1.62 | 3,074 |
| 2nd Apr 2026 (Thu) | 1.62 | 1.67 | 1.60 | 1.62 | 3,074 |
| 1st Apr 2026 (Wed) | 1.72 | 1.72 | 1.64 | 1.64 | 4,622 |
| 31st Mar 2026 (Tue) | 1.63 | 1.75 | 1.63 | 1.72 | 3,450 |
| 30th Mar 2026 (Mon) | 1.64 | 1.65 | 1.60 | 1.60 | 3,259 |
| 27th Mar 2026 (Fri) | 1.71 | 1.725 | 1.69 | 1.68 | 11,393 |
| 26th Mar 2026 (Thu) | 1.80 | 1.815 | 1.705 | 1.70 | 26,210 |
| 25th Mar 2026 (Wed) | 1.84 | 1.95 | 1.84 | 1.81 | 7,019 |
| 24th Mar 2026 (Tue) | 1.81 | 1.83 | 1.78 | 1.81 | 17,249 |
| 23rd Mar 2026 (Mon) | 2.03 | 2.03 | 1.77 | 1.83 | 17,908 |
| 20th Mar 2026 (Fri) | 2.155 | 2.30 | 2.01 | 1.97 | 8,666 |
| 19th Mar 2026 (Thu) | 2.56 | 2.56 | 2.03 | 2.03 | 24,385 |
| 18th Mar 2026 (Wed) | 3.67 | 3.78 | 3.65 | 3.68 | 548 |
| 17th Mar 2026 (Tue) | 3.51 | 3.625 | 3.51 | 3.56 | 760 |
| 16th Mar 2026 (Mon) | 3.56 | 3.59 | 3.55 | 3.56 | 1,514 |
| 13th Mar 2026 (Fri) | 3.58 | 3.58 | 3.525 | 3.53 | 568 |
| 12th Mar 2026 (Thu) | 3.61 | 3.63 | 3.54 | 3.55 | 1,880 |
| 11th Mar 2026 (Wed) | 3.73 | 3.73 | 3.69 | 3.67 | 906 |
| 10th Mar 2026 (Tue) | 3.75 | 3.82 | 3.70 | 3.72 | 1,962 |
| 9th Mar 2026 (Mon) | 3.73 | 3.75 | 3.665 | 3.72 | 2,160 |
| 6th Mar 2026 (Fri) | 3.77 | 3.79 | 3.77 | 3.82 | 330 |
| 5th Mar 2026 (Thu) | 3.78 | 3.78 | 3.775 | 3.79 | 1,032 |
| 4th Mar 2026 (Wed) | 3.72 | 3.84 | 3.72 | 3.81 | 7,179 |
| 3rd Mar 2026 (Tue) | 3.63 | 3.66 | 3.58 | 3.68 | 291 |
| 2nd Mar 2026 (Mon) | 3.83 | 3.83 | 3.79 | 3.77 | 543 |
| 27th Feb 2026 (Fri) | 3.97 | 3.975 | 3.89 | 3.90 | 1,180 |
| 26th Feb 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.93 | 295 |
| 25th Feb 2026 (Wed) | 3.64 | 3.77 | 3.64 | 3.77 | 0 |
| 24th Feb 2026 (Tue) | 3.64 | 3.77 | 3.64 | 3.77 | 0 |
| 23rd Feb 2026 (Mon) | 3.64 | 3.71 | 3.64 | 3.73 | 811 |
| 20th Feb 2026 (Fri) | 3.78 | 3.84 | 3.78 | 3.83 | 1,228 |
| 19th Feb 2026 (Thu) | 3.84 | 3.84 | 3.79 | 3.80 | 628 |
| 18th Feb 2026 (Wed) | 3.76 | 3.88 | 3.76 | 3.77 | 6,547 |
| 17th Feb 2026 (Tue) | 3.60 | 3.62 | 3.55 | 3.64 | 4,837 |
| 16th Feb 2026 (Mon) | 3.63 | 3.63 | 3.60 | 3.62 | 1,206 |
| 13th Feb 2026 (Fri) | 3.63 | 3.63 | 3.60 | 3.62 | 1,206 |
| 12th Feb 2026 (Thu) | 3.75 | 3.75 | 3.61 | 3.65 | 5,780 |
| 11th Feb 2026 (Wed) | 3.76 | 3.80 | 3.73 | 3.72 | 6,680 |
| 10th Feb 2026 (Tue) | 3.88 | 3.89 | 3.76 | 3.78 | 5,037 |
| 9th Feb 2026 (Mon) | 3.84 | 4.04 | 3.83 | 3.89 | 4,109 |
| 6th Feb 2026 (Fri) | 3.83 | 3.885 | 3.77 | 3.82 | 3,817 |
| 5th Feb 2026 (Thu) | 3.88 | 3.88 | 3.80 | 3.80 | 1,811 |