| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.35 | 4.35 | 4.33 | 4.33 | 0 |
| 15th Dec 2025 (Mon) | 4.35 | 4.39 | 4.28 | 4.33 | 6,906 |
| 12th Dec 2025 (Fri) | 4.36 | 4.39 | 4.32 | 4.39 | 1,054 |
| 11th Dec 2025 (Thu) | 4.30 | 4.36 | 4.30 | 4.33 | 1,127 |
| 10th Dec 2025 (Wed) | 4.31 | 4.35 | 4.28 | 4.34 | 6,879 |
| 9th Dec 2025 (Tue) | 4.35 | 4.44 | 4.30 | 4.36 | 1,477 |
| 8th Dec 2025 (Mon) | 4.50 | 4.50 | 4.35 | 4.40 | 4,080 |
| 5th Dec 2025 (Fri) | 4.54 | 4.60 | 4.51 | 4.51 | 7,029 |
| 4th Dec 2025 (Thu) | 4.62 | 4.62 | 4.52 | 4.54 | 3,266 |
| 3rd Dec 2025 (Wed) | 4.56 | 4.64 | 4.53 | 4.61 | 9,114 |
| 2nd Dec 2025 (Tue) | 4.48 | 4.51 | 4.28 | 4.46 | 8,187 |
| 1st Dec 2025 (Mon) | 4.50 | 4.50 | 4.36 | 4.42 | 4,511 |
| 28th Nov 2025 (Fri) | 4.50 | 4.50 | 4.48 | 4.50 | 1,479 |
| 27th Nov 2025 (Thu) | 4.31 | 4.45 | 4.22 | 4.41 | 6,164 |
| 26th Nov 2025 (Wed) | 4.31 | 4.45 | 4.22 | 4.41 | 7,617 |
| 25th Nov 2025 (Tue) | 4.56 | 4.56 | 4.16 | 4.25 | 9,639 |
| 24th Nov 2025 (Mon) | 4.52 | 4.61 | 4.46 | 4.60 | 8,262 |
| 21st Nov 2025 (Fri) | 4.72 | 4.72 | 4.54 | 4.59 | 5,448 |
| 20th Nov 2025 (Thu) | 4.85 | 4.85 | 4.78 | 4.78 | 400 |
| 19th Nov 2025 (Wed) | 4.85 | 4.88 | 4.72 | 4.78 | 10,910 |
| 18th Nov 2025 (Tue) | 4.90 | 4.90 | 4.83 | 4.85 | 2,458 |
| 17th Nov 2025 (Mon) | 5.10 | 5.10 | 4.89 | 4.95 | 5,321 |
| 14th Nov 2025 (Fri) | 5.21 | 5.28 | 5.12 | 5.13 | 3,435 |
| 13th Nov 2025 (Thu) | 5.32 | 5.32 | 5.20 | 5.23 | 5,055 |
| 12th Nov 2025 (Wed) | 5.37 | 5.37 | 5.33 | 5.35 | 39 |
| 11th Nov 2025 (Tue) | 5.42 | 5.49 | 5.34 | 5.46 | 378 |
| 10th Nov 2025 (Mon) | 5.45 | 5.51 | 5.42 | 5.50 | 1,349 |
| 7th Nov 2025 (Fri) | 5.26 | 5.33 | 5.20 | 5.30 | 1,717 |
| 6th Nov 2025 (Thu) | 5.38 | 5.38 | 5.25 | 5.26 | 810 |
| 5th Nov 2025 (Wed) | 5.40 | 5.40 | 5.23 | 5.25 | 821 |
| 4th Nov 2025 (Tue) | 5.65 | 5.65 | 5.56 | 5.56 | 0 |
| 3rd Nov 2025 (Mon) | 5.65 | 5.65 | 5.54 | 5.56 | 3,224 |
| 31st Oct 2025 (Fri) | 5.54 | 5.60 | 5.50 | 5.58 | 2,950 |
| 30th Oct 2025 (Thu) | 5.38 | 5.40 | 5.35 | 5.35 | 4,401 |
| 29th Oct 2025 (Wed) | 5.59 | 5.60 | 5.31 | 5.31 | 10,320 |
| 28th Oct 2025 (Tue) | 6.02 | 6.02 | 5.52 | 5.51 | 23,518 |
| 27th Oct 2025 (Mon) | 6.03 | 6.04 | 5.92 | 6.02 | 9,979 |
| 24th Oct 2025 (Fri) | 5.99 | 5.99 | 5.88 | 5.89 | 1,002 |
| 23rd Oct 2025 (Thu) | 5.96 | 5.97 | 5.94 | 5.92 | 1,666 |
| 22nd Oct 2025 (Wed) | 5.96 | 5.96 | 5.89 | 5.88 | 304 |
| 21st Oct 2025 (Tue) | 6.00 | 6.08 | 5.99 | 6.05 | 5,242 |
| 20th Oct 2025 (Mon) | 5.91 | 6.02 | 5.86 | 5.98 | 4,234 |
| 17th Oct 2025 (Fri) | 5.81 | 5.91 | 5.81 | 5.91 | 3,565 |
| 16th Oct 2025 (Thu) | 6.01 | 6.14 | 5.77 | 5.77 | 4,903 |