| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.035 | 6.05 | 5.95 | 6.03 | 7,353 |
| 18th Sep 2025 (Thu) | 5.98 | 6.03 | 5.97 | 6.04 | 2,334 |
| 17th Sep 2025 (Wed) | 5.93 | 6.03 | 5.90 | 5.98 | 4,709 |
| 16th Sep 2025 (Tue) | 6.00 | 6.00 | 5.90 | 5.90 | 10,614 |
| 15th Sep 2025 (Mon) | 6.00 | 6.05 | 5.93 | 6.02 | 20,732 |
| 12th Sep 2025 (Fri) | 5.94 | 6.00 | 5.83 | 6.00 | 14,277 |
| 11th Sep 2025 (Thu) | 5.79 | 6.00 | 5.79 | 6.00 | 15,687 |
| 10th Sep 2025 (Wed) | 5.79 | 5.80 | 5.71 | 5.76 | 4,156 |
| 9th Sep 2025 (Tue) | 5.74 | 5.79 | 5.72 | 5.79 | 2,936 |
| 8th Sep 2025 (Mon) | 5.76 | 5.76 | 5.68 | 5.72 | 10,241 |
| 5th Sep 2025 (Fri) | 5.82 | 5.82 | 5.70 | 5.73 | 1,022 |
| 4th Sep 2025 (Thu) | 5.83 | 5.83 | 5.74 | 5.79 | 7,478 |
| 3rd Sep 2025 (Wed) | 5.83 | 5.90 | 5.83 | 5.90 | 6,157 |
| 2nd Sep 2025 (Tue) | 5.81 | 5.88 | 5.71 | 5.88 | 9,916 |
| 1st Sep 2025 (Mon) | 5.81 | 5.89 | 5.81 | 5.82 | 12,160 |
| 29th Aug 2025 (Fri) | 5.81 | 5.89 | 5.81 | 5.82 | 12,160 |
| 28th Aug 2025 (Thu) | 5.88 | 5.89 | 5.77 | 5.85 | 12,857 |
| 27th Aug 2025 (Wed) | 6.00 | 6.00 | 5.87 | 5.89 | 6,059 |
| 26th Aug 2025 (Tue) | 6.08 | 6.10 | 5.94 | 6.01 | 33,023 |
| 25th Aug 2025 (Mon) | 6.17 | 6.22 | 6.12 | 6.16 | 6,167 |
| 22nd Aug 2025 (Fri) | 6.08 | 6.35 | 6.08 | 6.16 | 31,788 |
| 21st Aug 2025 (Thu) | 5.91 | 6.20 | 5.87 | 6.04 | 14,199 |
| 20th Aug 2025 (Wed) | 5.96 | 5.97 | 5.84 | 5.83 | 7,610 |
| 19th Aug 2025 (Tue) | 6.04 | 6.14 | 5.91 | 5.92 | 9,224 |
| 18th Aug 2025 (Mon) | 5.98 | 6.07 | 5.96 | 6.08 | 17,065 |
| 15th Aug 2025 (Fri) | 5.93 | 5.96 | 5.85 | 5.89 | 11,593 |
| 14th Aug 2025 (Thu) | 6.07 | 6.08 | 5.86 | 5.90 | 26,992 |
| 13th Aug 2025 (Wed) | 5.96 | 6.09 | 5.95 | 6.08 | 22,689 |
| 12th Aug 2025 (Tue) | 5.75 | 5.84 | 5.72 | 5.84 | 10,902 |
| 11th Aug 2025 (Mon) | 5.71 | 5.71 | 5.59 | 5.68 | 8,281 |
| 8th Aug 2025 (Fri) | 5.64 | 5.72 | 5.64 | 5.67 | 8,672 |
| 7th Aug 2025 (Thu) | 5.81 | 5.81 | 5.46 | 5.69 | 8,783 |
| 6th Aug 2025 (Wed) | 5.80 | 5.83 | 5.76 | 5.81 | 3,795 |
| 5th Aug 2025 (Tue) | 5.88 | 5.95 | 5.75 | 5.75 | 6,454 |
| 4th Aug 2025 (Mon) | 5.70 | 5.83 | 5.70 | 5.80 | 5,273 |
| 1st Aug 2025 (Fri) | 5.80 | 5.80 | 5.63 | 5.68 | 9,122 |
| 31st Jul 2025 (Thu) | 5.92 | 5.95 | 5.89 | 5.92 | 8,325 |
| 30th Jul 2025 (Wed) | 5.90 | 5.98 | 5.88 | 5.88 | 7,164 |
| 29th Jul 2025 (Tue) | 6.10 | 6.13 | 5.91 | 5.97 | 31,573 |
| 28th Jul 2025 (Mon) | 6.20 | 6.20 | 5.94 | 6.02 | 15,437 |
| 25th Jul 2025 (Fri) | 6.36 | 6.36 | 6.16 | 6.20 | 4,783 |
| 24th Jul 2025 (Thu) | 6.40 | 6.70 | 6.40 | 6.36 | 10,477 |
| 23rd Jul 2025 (Wed) | 6.28 | 6.36 | 6.28 | 6.33 | 3,489 |
| 22nd Jul 2025 (Tue) | 6.16 | 6.24 | 6.14 | 6.17 | 3,142 |