| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.16 | 6.17 | 6.07 | 6.07 | 6,044 |
| 17th Jul 2025 (Thu) | 6.17 | 6.18 | 6.09 | 6.10 | 12,300 |
| 16th Jul 2025 (Wed) | 6.08 | 6.09 | 6.00 | 6.11 | 4,686 |
| 15th Jul 2025 (Tue) | 6.14 | 6.17 | 6.07 | 6.13 | 6,149 |
| 14th Jul 2025 (Mon) | 6.10 | 6.10 | 5.95 | 5.99 | 12,691 |
| 11th Jul 2025 (Fri) | 6.13 | 6.13 | 5.99 | 6.03 | 9,729 |
| 10th Jul 2025 (Thu) | 6.06 | 6.11 | 5.95 | 6.06 | 69,538 |
| 9th Jul 2025 (Wed) | 6.09 | 6.09 | 5.98 | 6.05 | 17,136 |
| 8th Jul 2025 (Tue) | 6.20 | 6.20 | 6.05 | 6.07 | 30,279 |
| 7th Jul 2025 (Mon) | 6.16 | 6.20 | 6.02 | 6.16 | 27,141 |
| 4th Jul 2025 (Fri) | 6.15 | 6.27 | 6.05 | 6.05 | 26,079 |
| 3rd Jul 2025 (Thu) | 6.15 | 6.27 | 6.05 | 6.05 | 26,079 |
| 2nd Jul 2025 (Wed) | 6.03 | 6.17 | 6.00 | 6.15 | 28,026 |
| 1st Jul 2025 (Tue) | 5.93 | 6.09 | 5.93 | 6.03 | 12,571 |
| 30th Jun 2025 (Mon) | 5.88 | 5.95 | 5.80 | 5.87 | 14,855 |
| 27th Jun 2025 (Fri) | 5.90 | 5.96 | 5.80 | 5.85 | 6,585 |
| 26th Jun 2025 (Thu) | 5.94 | 6.03 | 5.91 | 5.93 | 4,931 |
| 25th Jun 2025 (Wed) | 6.11 | 6.11 | 5.97 | 5.99 | 6,741 |
| 24th Jun 2025 (Tue) | 5.96 | 6.09 | 5.96 | 6.06 | 11,186 |
| 23rd Jun 2025 (Mon) | 5.90 | 5.93 | 5.83 | 5.90 | 18,586 |
| 20th Jun 2025 (Fri) | 6.15 | 6.15 | 5.88 | 5.89 | 6,583 |
| 19th Jun 2025 (Thu) | 5.99 | 6.16 | 5.96 | 6.09 | 24,424 |
| 18th Jun 2025 (Wed) | 5.99 | 6.16 | 5.96 | 6.09 | 24,424 |
| 17th Jun 2025 (Tue) | 6.10 | 6.12 | 5.90 | 5.92 | 28,601 |
| 16th Jun 2025 (Mon) | 6.42 | 6.42 | 6.10 | 6.14 | 29,455 |
| 13th Jun 2025 (Fri) | 6.77 | 6.77 | 6.30 | 6.34 | 52,553 |
| 12th Jun 2025 (Thu) | 6.63 | 7.00 | 6.25 | 6.76 | 77,163 |
| 11th Jun 2025 (Wed) | 7.49 | 7.66 | 7.40 | 7.43 | 29,970 |
| 10th Jun 2025 (Tue) | 7.50 | 7.61 | 7.35 | 7.40 | 17,979 |
| 9th Jun 2025 (Mon) | 7.05 | 7.66 | 7.03 | 7.43 | 94,296 |
| 6th Jun 2025 (Fri) | 7.01 | 7.02 | 6.86 | 7.00 | 42,517 |
| 5th Jun 2025 (Thu) | 6.50 | 7.14 | 6.50 | 7.00 | 37,074 |
| 4th Jun 2025 (Wed) | 6.36 | 6.55 | 6.35 | 6.40 | 19,454 |
| 3rd Jun 2025 (Tue) | 6.19 | 6.33 | 6.19 | 6.28 | 18,364 |
| 2nd Jun 2025 (Mon) | 6.31 | 6.31 | 6.11 | 6.21 | 21,546 |
| 30th May 2025 (Fri) | 6.53 | 6.53 | 6.25 | 6.26 | 21,996 |
| 29th May 2025 (Thu) | 6.59 | 6.67 | 6.48 | 6.61 | 6,680 |
| 28th May 2025 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 4,648 |
| 27th May 2025 (Tue) | 6.69 | 6.73 | 6.64 | 6.64 | 54,083 |
| 26th May 2025 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 24th May 2025 (Sat) | 6.26 | 6.26 | 6.26 | 6.24 | 5,069 |
| 23rd May 2025 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 5,069 |
| 22nd May 2025 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 6,941 |
| 21st May 2025 (Wed) | 6.31 | 6.31 | 6.25 | 6.25 | 10,395 |
| 20th May 2025 (Tue) | 6.25 | 6.31 | 6.25 | 6.28 | 17,271 |
| 19th May 2025 (Mon) | 6.25 | 6.30 | 6.25 | 6.29 | 2,383 |