| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.26 | 12.27 | 12.25 | 12.265 | 370 |
| 5th Feb 2026 (Thu) | 12.35 | 12.35 | 12.27 | 12.32 | 453 |
| 4th Feb 2026 (Wed) | 12.25 | 12.34 | 12.25 | 12.3113 | 1,641 |
| 3rd Feb 2026 (Tue) | 12.13 | 12.21 | 12.13 | 12.175 | 1,299 |
| 2nd Feb 2026 (Mon) | 12.00 | 12.02 | 11.97 | 12.0198 | 2,374 |
| 30th Jan 2026 (Fri) | 11.94 | 12.06 | 11.94 | 12.0725 | 607 |
| 29th Jan 2026 (Thu) | 11.91 | 12.03 | 11.91 | 11.921 | 0 |
| 28th Jan 2026 (Wed) | 11.83 | 11.89 | 11.81 | 11.9101 | 306 |
| 27th Jan 2026 (Tue) | 11.95 | 11.95 | 11.88 | 11.9101 | 1,378 |
| 26th Jan 2026 (Mon) | 12.00 | 12.04 | 11.96 | 11.995 | 7,998 |
| 23rd Jan 2026 (Fri) | 12.03 | 12.03 | 12.00 | 12.00 | 551 |
| 22nd Jan 2026 (Thu) | 12.07 | 12.08 | 12.01 | 12.0502 | 10,349 |
| 21st Jan 2026 (Wed) | 12.17 | 12.18 | 12.06 | 12.145 | 1,484 |
| 20th Jan 2026 (Tue) | 12.16 | 12.19 | 12.12 | 12.1823 | 914 |
| 19th Jan 2026 (Mon) | 12.02 | 12.06 | 12.02 | 12.04 | 729 |
| 16th Jan 2026 (Fri) | 12.02 | 12.06 | 12.02 | 12.04 | 729 |
| 15th Jan 2026 (Thu) | 11.93 | 11.95 | 11.91 | 12.0063 | 2,486 |
| 14th Jan 2026 (Wed) | 12.02 | 12.10 | 12.02 | 12.0653 | 5,256 |
| 13th Jan 2026 (Tue) | 11.91 | 11.98 | 11.91 | 11.9105 | 1,429 |
| 12th Jan 2026 (Mon) | 11.94 | 11.94 | 11.90 | 11.9105 | 364 |
| 9th Jan 2026 (Fri) | 11.95 | 11.95 | 11.91 | 11.92 | 1,713 |
| 8th Jan 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.0017 | 524 |
| 7th Jan 2026 (Wed) | 11.97 | 11.97 | 11.97 | 12.00 | 227 |
| 6th Jan 2026 (Tue) | 12.05 | 12.05 | 12.01 | 12.01 | 2,107 |
| 5th Jan 2026 (Mon) | 12.05 | 12.09 | 12.04 | 12.0987 | 708 |
| 2nd Jan 2026 (Fri) | 12.05 | 12.17 | 12.05 | 12.18 | 1,202 |
| 1st Jan 2026 (Thu) | 12.15 | 12.17 | 12.13 | 12.15 | 4,804 |
| 31st Dec 2025 (Wed) | 12.15 | 12.17 | 12.13 | 12.15 | 4,804 |
| 30th Dec 2025 (Tue) | 12.08 | 12.08 | 12.06 | 12.0841 | 1,285 |
| 29th Dec 2025 (Mon) | 12.08 | 12.08 | 12.08 | 12.0623 | 615 |
| 26th Dec 2025 (Fri) | 12.03 | 12.03 | 12.03 | 12.01 | 283 |
| 25th Dec 2025 (Thu) | 12.03 | 12.06 | 12.03 | 12.04 | 4,655 |
| 24th Dec 2025 (Wed) | 12.03 | 12.06 | 12.03 | 12.04 | 4,655 |
| 23rd Dec 2025 (Tue) | 12.10 | 12.11 | 12.07 | 12.0558 | 887 |
| 22nd Dec 2025 (Mon) | 12.07 | 12.07 | 12.07 | 12.0904 | 1,008 |
| 19th Dec 2025 (Fri) | 12.17 | 12.17 | 12.11 | 12.125 | 7,746 |
| 18th Dec 2025 (Thu) | 12.24 | 12.24 | 12.17 | 12.26 | 1,167 |
| 17th Dec 2025 (Wed) | 12.27 | 12.35 | 12.27 | 12.35 | 2,286 |
| 16th Dec 2025 (Tue) | 12.25 | 12.29 | 12.25 | 12.2525 | 1,209 |
| 15th Dec 2025 (Mon) | 12.21 | 12.25 | 12.21 | 12.23 | 248 |
| 12th Dec 2025 (Fri) | 12.11 | 12.18 | 12.11 | 12.1896 | 1,453 |
| 11th Dec 2025 (Thu) | 12.09 | 12.11 | 12.01 | 11.9855 | 2,201 |
| 10th Dec 2025 (Wed) | 12.06 | 12.06 | 12.06 | 11.9762 | 473 |
| 9th Dec 2025 (Tue) | 12.04 | 12.04 | 12.00 | 12.005 | 891 |
| 8th Dec 2025 (Mon) | 12.00 | 12.04 | 12.00 | 12.031 | 2,611 |