| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.99 | 12.99 | 12.96 | 12.97 | 7,055 |
| 18th Sep 2025 (Thu) | 13.04 | 13.04 | 12.94 | 13.005 | 914 |
| 17th Sep 2025 (Wed) | 13.13 | 13.20 | 13.12 | 13.13 | 676 |
| 16th Sep 2025 (Tue) | 13.09 | 13.09 | 13.09 | 13.095 | 619 |
| 15th Sep 2025 (Mon) | 13.11 | 13.11 | 13.095 | 13.095 | 1,871 |
| 12th Sep 2025 (Fri) | 13.20 | 13.20 | 13.16 | 13.175 | 4,124 |
| 11th Sep 2025 (Thu) | 13.25 | 13.25 | 13.21 | 13.2133 | 4,752 |
| 10th Sep 2025 (Wed) | 13.23 | 13.26 | 13.23 | 13.2852 | 1,176 |
| 9th Sep 2025 (Tue) | 13.30 | 13.30 | 13.26 | 13.2692 | 589 |
| 8th Sep 2025 (Mon) | 13.28 | 13.33 | 13.28 | 13.3113 | 2,060 |
| 5th Sep 2025 (Fri) | 13.24 | 13.38 | 13.24 | 13.3493 | 520 |
| 4th Sep 2025 (Thu) | 13.44 | 13.44 | 13.37 | 13.314 | 672 |
| 3rd Sep 2025 (Wed) | 13.48 | 13.48 | 13.4296 | 13.4296 | 487 |
| 2nd Sep 2025 (Tue) | 13.48 | 13.48 | 13.45 | 13.4622 | 1,740 |
| 1st Sep 2025 (Mon) | 13.35 | 13.39 | 13.35 | 13.37 | 2,288 |
| 29th Aug 2025 (Fri) | 13.35 | 13.39 | 13.35 | 13.37 | 2,288 |
| 28th Aug 2025 (Thu) | 13.31 | 13.31 | 13.24 | 13.2354 | 3,105 |
| 27th Aug 2025 (Wed) | 13.58 | 13.58 | 13.54 | 13.5309 | 1,096 |
| 26th Aug 2025 (Tue) | 13.61 | 13.61 | 13.58 | 13.5532 | 641 |
| 25th Aug 2025 (Mon) | 13.53 | 13.57 | 13.53 | 13.63 | 1,696 |
| 22nd Aug 2025 (Fri) | 13.60 | 13.60 | 13.50 | 13.55 | 2,835 |
| 21st Aug 2025 (Thu) | 13.69 | 13.70 | 13.69 | 13.71 | 1,447 |
| 20th Aug 2025 (Wed) | 13.66 | 13.69 | 13.63 | 13.66 | 1,305 |
| 19th Aug 2025 (Tue) | 13.56 | 13.62 | 13.56 | 13.6276 | 5,984 |
| 18th Aug 2025 (Mon) | 13.48 | 13.53 | 13.48 | 13.53 | 1,398 |
| 15th Aug 2025 (Fri) | 13.46 | 13.51 | 13.46 | 13.505 | 4,178 |
| 14th Aug 2025 (Thu) | 13.46 | 13.46 | 13.39 | 13.415 | 394 |
| 13th Aug 2025 (Wed) | 13.31 | 13.42 | 13.31 | 13.38 | 2,450 |
| 12th Aug 2025 (Tue) | 13.51 | 13.54 | 13.40 | 13.4078 | 10,844 |
| 11th Aug 2025 (Mon) | 13.53 | 13.57 | 13.49 | 13.5683 | 17,247 |
| 8th Aug 2025 (Fri) | 13.53 | 13.535 | 13.53 | 13.535 | 375 |
| 7th Aug 2025 (Thu) | 13.68 | 13.68 | 13.67 | 13.644 | 229 |
| 6th Aug 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.6596 | 285 |
| 5th Aug 2025 (Tue) | 13.65 | 13.79 | 13.65 | 13.7945 | 1,617 |
| 4th Aug 2025 (Mon) | 13.75 | 13.75 | 13.73 | 13.7196 | 2,126 |
| 1st Aug 2025 (Fri) | 13.83 | 13.88 | 13.81 | 13.855 | 986 |
| 31st Jul 2025 (Thu) | 13.53 | 13.61 | 13.47 | 13.673 | 1,515 |
| 30th Jul 2025 (Wed) | 13.76 | 13.85 | 13.75 | 13.8052 | 4,908 |
| 29th Jul 2025 (Tue) | 13.75 | 13.81 | 13.71 | 13.80 | 1,564 |
| 28th Jul 2025 (Mon) | 13.77 | 13.805 | 13.77 | 13.79 | 2,519 |
| 25th Jul 2025 (Fri) | 13.83 | 13.83 | 13.79 | 13.81 | 4,020 |
| 24th Jul 2025 (Thu) | 13.83 | 13.85 | 13.81 | 13.8157 | 6,213 |
| 23rd Jul 2025 (Wed) | 13.89 | 13.93 | 13.82 | 13.825 | 5,990 |
| 22nd Jul 2025 (Tue) | 13.91 | 13.92 | 13.85 | 13.8708 | 2,652 |
| 21st Jul 2025 (Mon) | 13.89 | 13.89 | 13.77 | 13.8196 | 10,785 |