Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Short (YQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.78 12.78 12.59 12.59 1,571
2nd Apr 2026 (Thu) 12.78 12.78 12.59 12.59 1,571
1st Apr 2026 (Wed) 12.66 12.685 12.59 12.6563 4,269
31st Mar 2026 (Tue) 13.00 13.00 12.80 12.7965 5,496
30th Mar 2026 (Mon) 13.04 13.16 13.04 13.1551 9,142
27th Mar 2026 (Fri) 12.94 13.005 12.94 13.0044 4,243
26th Mar 2026 (Thu) 12.73 12.88 12.71 12.8748 609
25th Mar 2026 (Wed) 12.71 12.71 12.66 12.7117 15,375
24th Mar 2026 (Tue) 12.78 12.78 12.69 12.7689 934
23rd Mar 2026 (Mon) 12.65 12.66 12.55 12.6541 4,402
20th Mar 2026 (Fri) 12.65 12.79 12.65 12.8058 1,655
19th Mar 2026 (Thu) 12.67 12.67 12.57 12.61 1,880
18th Mar 2026 (Wed) 12.53 12.53 12.49 12.5933 742
17th Mar 2026 (Tue) 12.44 12.46 12.43 12.4534 2,273
16th Mar 2026 (Mon) 12.48 12.49 12.44 12.475 149
13th Mar 2026 (Fri) 12.50 12.56 12.50 12.5786 675
12th Mar 2026 (Thu) 12.41 12.47 12.41 12.4551 1,875
11th Mar 2026 (Wed) 12.38 12.38 12.37 12.3585 1,398
10th Mar 2026 (Tue) 12.32 12.32 12.25 12.3349 1,697
9th Mar 2026 (Mon) 12.52 12.58 12.32 12.3243 5,088
6th Mar 2026 (Fri) 12.44 12.45 12.35 12.4262 305
5th Mar 2026 (Thu) 12.22 12.36 12.22 12.2578 111
4th Mar 2026 (Wed) 12.36 12.40 12.25 12.30 2,486
3rd Mar 2026 (Tue) 12.47 12.51 12.41 12.395 742
2nd Mar 2026 (Mon) 12.32 12.32 12.27 12.2889 612
27th Feb 2026 (Fri) 12.29 12.29 12.29 12.2951 525
26th Feb 2026 (Thu) 12.27 12.27 12.27 12.2546 704
25th Feb 2026 (Wed) 12.41 12.41 12.155 12.155 0
24th Feb 2026 (Tue) 12.41 12.41 12.2911 12.2911 0
23rd Feb 2026 (Mon) 12.41 12.41 12.35 12.3799 3,341
20th Feb 2026 (Fri) 12.33 12.36 12.20 12.2517 4,056
19th Feb 2026 (Thu) 12.29 12.37 12.29 12.3591 1,324
18th Feb 2026 (Wed) 12.37 12.39 12.27 12.3469 1,394
17th Feb 2026 (Tue) 12.39 12.39 12.37 12.3965 637
16th Feb 2026 (Mon) 12.31 12.39 12.31 12.385 232
13th Feb 2026 (Fri) 12.31 12.39 12.31 12.385 232
12th Feb 2026 (Thu) 12.33 12.38 12.33 12.3602 97
11th Feb 2026 (Wed) 12.30 12.30 12.21 12.2272 1,150
10th Feb 2026 (Tue) 12.15 12.19 12.15 12.2337 232
9th Feb 2026 (Mon) 12.31 12.31 12.13 12.18 1,740
6th Feb 2026 (Fri) 12.26 12.27 12.25 12.265 370
5th Feb 2026 (Thu) 12.35 12.35 12.27 12.32 453
FTSE 100 Latest
Value10,436.29
Change71.50