| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.85 | 13.90 | 13.85 | 13.8828 | 4,172 |
| 17th Jul 2025 (Thu) | 13.94 | 13.94 | 13.85 | 13.85 | 9,312 |
| 16th Jul 2025 (Wed) | 13.93 | 13.98 | 13.93 | 13.941 | 548 |
| 15th Jul 2025 (Tue) | 13.86 | 13.86 | 13.86 | 13.93 | 94 |
| 14th Jul 2025 (Mon) | 14.00 | 14.00 | 13.95 | 13.94 | 725 |
| 11th Jul 2025 (Fri) | 13.97 | 13.97 | 13.95 | 13.94 | 2,236 |
| 10th Jul 2025 (Thu) | 13.99 | 13.99 | 13.99 | 13.92 | 200 |
| 9th Jul 2025 (Wed) | 13.92 | 13.98 | 13.92 | 13.945 | 1,432 |
| 8th Jul 2025 (Tue) | 14.05 | 14.05 | 14.00 | 14.04 | 3,381 |
| 7th Jul 2025 (Mon) | 13.99 | 14.05 | 13.99 | 14.0149 | 4,147 |
| 4th Jul 2025 (Fri) | 13.96 | 13.96 | 13.88 | 13.88 | 7,790 |
| 3rd Jul 2025 (Thu) | 13.96 | 13.96 | 13.88 | 13.88 | 7,790 |
| 2nd Jul 2025 (Wed) | 14.35 | 14.36 | 14.29 | 14.30 | 11,538 |
| 1st Jul 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.35 | 111 |
| 30th Jun 2025 (Mon) | 14.26 | 14.27 | 14.25 | 14.23 | 4,087 |
| 27th Jun 2025 (Fri) | 14.26 | 14.26 | 14.26 | 14.32 | 565 |
| 26th Jun 2025 (Thu) | 14.38 | 14.40 | 14.38 | 14.34 | 4,154 |
| 25th Jun 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.4566 | 191 |
| 24th Jun 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.50 | 656 |
| 23rd Jun 2025 (Mon) | 14.79 | 14.79 | 14.66 | 14.64 | 189 |
| 20th Jun 2025 (Fri) | 14.63 | 14.83 | 14.63 | 14.83 | 344 |
| 19th Jun 2025 (Thu) | 14.64 | 14.71 | 14.59 | 14.71 | 754 |
| 18th Jun 2025 (Wed) | 14.64 | 14.71 | 14.59 | 14.71 | 754 |
| 17th Jun 2025 (Tue) | 14.62 | 14.62 | 14.61 | 14.651 | 600 |
| 16th Jun 2025 (Mon) | 14.63 | 14.63 | 14.58 | 14.58 | 347 |
| 13th Jun 2025 (Fri) | 14.59 | 14.64 | 14.59 | 14.67 | 1,309 |
| 12th Jun 2025 (Thu) | 14.59 | 14.59 | 14.51 | 14.55 | 1,217 |
| 11th Jun 2025 (Wed) | 14.57 | 14.57 | 14.52 | 14.52 | 924 |
| 10th Jun 2025 (Tue) | 14.59 | 14.59 | 14.46 | 14.52 | 713 |
| 9th Jun 2025 (Mon) | 14.55 | 14.55 | 14.51 | 14.58 | 1,013 |
| 6th Jun 2025 (Fri) | 14.51 | 14.55 | 14.51 | 14.57 | 205 |
| 5th Jun 2025 (Thu) | 14.60 | 14.65 | 14.47 | 14.64 | 3,691 |
| 4th Jun 2025 (Wed) | 14.86 | 14.86 | 14.84 | 14.88 | 1,476 |
| 3rd Jun 2025 (Tue) | 14.95 | 14.95 | 14.88 | 14.89 | 4,614 |
| 2nd Jun 2025 (Mon) | 15.01 | 15.01 | 14.99 | 15.00 | 1,050 |
| 30th May 2025 (Fri) | 15.07 | 15.24 | 15.07 | 15.08 | 2,573 |
| 29th May 2025 (Thu) | 14.96 | 14.96 | 14.96 | 14.99 | 488 |
| 28th May 2025 (Wed) | 14.99 | 14.99 | 14.99 | 14.99 | 544 |
| 27th May 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 193 |
| 26th May 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 24th May 2025 (Sat) | 15.19 | 15.19 | 15.19 | 15.20 | 1,402 |
| 23rd May 2025 (Fri) | 15.19 | 15.19 | 15.19 | 15.19 | 1,402 |
| 22nd May 2025 (Thu) | 15.01 | 15.01 | 15.01 | 15.01 | 2,973 |
| 21st May 2025 (Wed) | 15.02 | 15.12 | 15.02 | 15.08 | 4,630 |
| 20th May 2025 (Tue) | 14.95 | 15.00 | 14.92 | 14.97 | 1,752 |
| 19th May 2025 (Mon) | 14.93 | 14.93 | 14.90 | 14.92 | 2,770 |