| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.25 | 12.29 | 12.25 | 12.2525 | 1,209 |
| 15th Dec 2025 (Mon) | 12.21 | 12.25 | 12.21 | 12.23 | 248 |
| 12th Dec 2025 (Fri) | 12.11 | 12.18 | 12.11 | 12.1896 | 1,453 |
| 11th Dec 2025 (Thu) | 12.09 | 12.11 | 12.01 | 11.9855 | 2,201 |
| 10th Dec 2025 (Wed) | 12.06 | 12.06 | 12.06 | 11.9762 | 473 |
| 9th Dec 2025 (Tue) | 12.04 | 12.04 | 12.00 | 12.005 | 891 |
| 8th Dec 2025 (Mon) | 12.00 | 12.04 | 12.00 | 12.031 | 2,611 |
| 5th Dec 2025 (Fri) | 12.00 | 12.01 | 11.95 | 12.00 | 19,356 |
| 4th Dec 2025 (Thu) | 12.10 | 12.10 | 12.03 | 12.03 | 6 |
| 3rd Dec 2025 (Wed) | 12.10 | 12.10 | 12.04 | 12.055 | 2,009 |
| 2nd Dec 2025 (Tue) | 12.07 | 12.105 | 12.07 | 12.0743 | 5,594 |
| 1st Dec 2025 (Mon) | 12.18 | 12.20 | 12.13 | 12.175 | 2,020 |
| 28th Nov 2025 (Fri) | 12.10 | 12.17 | 12.10 | 12.1293 | 6,703 |
| 27th Nov 2025 (Thu) | 12.34 | 12.34 | 12.29 | 12.2861 | 468 |
| 26th Nov 2025 (Wed) | 12.34 | 12.34 | 12.29 | 12.2861 | 889 |
| 25th Nov 2025 (Tue) | 12.56 | 12.56 | 12.40 | 12.385 | 1,656 |
| 24th Nov 2025 (Mon) | 12.52 | 12.53 | 12.43 | 12.4356 | 3,746 |
| 21st Nov 2025 (Fri) | 12.64 | 12.73 | 12.60 | 12.70 | 516 |
| 20th Nov 2025 (Thu) | 12.58 | 12.58 | 12.58 | 12.58 | 435 |
| 19th Nov 2025 (Wed) | 12.58 | 12.64 | 12.54 | 12.58 | 790 |
| 18th Nov 2025 (Tue) | 12.59 | 12.64 | 12.57 | 12.5889 | 1,201 |
| 17th Nov 2025 (Mon) | 12.46 | 12.55 | 12.38 | 12.54 | 515 |
| 14th Nov 2025 (Fri) | 12.47 | 12.48 | 12.39 | 12.4538 | 3,153 |
| 13th Nov 2025 (Thu) | 12.27 | 12.40 | 12.27 | 12.3996 | 4,300 |
| 12th Nov 2025 (Wed) | 12.31 | 12.31 | 12.31 | 12.305 | 329 |
| 11th Nov 2025 (Tue) | 12.28 | 12.2991 | 12.28 | 12.2991 | 2 |
| 10th Nov 2025 (Mon) | 12.28 | 12.32 | 12.26 | 12.24 | 13,749 |
| 7th Nov 2025 (Fri) | 12.50 | 12.56 | 12.49 | 12.50 | 2,410 |
| 6th Nov 2025 (Thu) | 12.43 | 12.43 | 12.42 | 12.425 | 207 |
| 5th Nov 2025 (Wed) | 12.39 | 12.39 | 12.37 | 12.3833 | 1,798 |
| 4th Nov 2025 (Tue) | 12.19 | 12.22 | 12.19 | 12.22 | 0 |
| 3rd Nov 2025 (Mon) | 12.19 | 12.22 | 12.19 | 12.22 | 805 |
| 31st Oct 2025 (Fri) | 12.15 | 12.24 | 12.15 | 12.2376 | 4,506 |
| 30th Oct 2025 (Thu) | 12.25 | 12.27 | 12.25 | 12.2755 | 2,244 |
| 29th Oct 2025 (Wed) | 12.13 | 12.22 | 12.13 | 12.1511 | 1,499 |
| 28th Oct 2025 (Tue) | 12.19 | 12.19 | 12.18 | 12.19 | 397 |
| 27th Oct 2025 (Mon) | 12.34 | 12.34 | 12.32 | 12.305 | 434 |
| 24th Oct 2025 (Fri) | 12.48 | 12.50 | 12.46 | 12.485 | 1,395 |
| 23rd Oct 2025 (Thu) | 12.64 | 12.65 | 12.63 | 12.615 | 565 |
| 22nd Oct 2025 (Wed) | 12.65 | 12.80 | 12.65 | 12.7452 | 513 |
| 21st Oct 2025 (Tue) | 12.61 | 12.63 | 12.61 | 12.6044 | 4,073 |
| 20th Oct 2025 (Mon) | 12.61 | 12.62 | 12.60 | 12.6102 | 2,656 |
| 17th Oct 2025 (Fri) | 12.76 | 12.81 | 12.73 | 12.7296 | 9,701 |