| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.80 | 4.17 | 3.80 | 4.08 | 7,156 |
| 18th Sep 2025 (Thu) | 3.53 | 3.75 | 3.53 | 3.74 | 6,149 |
| 17th Sep 2025 (Wed) | 3.20 | 3.43 | 3.20 | 3.55 | 2,468 |
| 16th Sep 2025 (Tue) | 3.24 | 3.28 | 3.06 | 3.0899 | 5,217 |
| 15th Sep 2025 (Mon) | 2.73 | 3.00 | 2.73 | 3.021 | 5,892 |
| 12th Sep 2025 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 138 |
| 11th Sep 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.62 | 600 |
| 10th Sep 2025 (Wed) | 2.59 | 2.59 | 2.58 | 2.6289 | 496 |
| 9th Sep 2025 (Tue) | 2.51 | 2.78 | 2.51 | 2.68 | 1,663 |
| 8th Sep 2025 (Mon) | 2.375 | 2.49 | 2.28 | 2.47 | 3,249 |
| 5th Sep 2025 (Fri) | 2.32 | 2.32 | 2.30 | 2.20 | 821 |
| 4th Sep 2025 (Thu) | 2.05 | 2.50 | 2.05 | 2.44 | 16,029 |
| 3rd Sep 2025 (Wed) | 1.995 | 2.045 | 1.995 | 2.05 | 56,600 |
| 2nd Sep 2025 (Tue) | 2.01 | 2.01 | 2.00 | 1.99 | 374 |
| 1st Sep 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.96 | 1,448 |
| 29th Aug 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.96 | 1,448 |
| 28th Aug 2025 (Thu) | 1.93 | 1.95 | 1.93 | 1.95 | 461 |
| 27th Aug 2025 (Wed) | 2.02 | 2.03 | 2.02 | 1.93 | 203 |
| 26th Aug 2025 (Tue) | 1.97 | 1.99 | 1.97 | 1.99 | 49 |
| 25th Aug 2025 (Mon) | 1.97 | 1.99 | 1.97 | 1.96 | 661 |
| 22nd Aug 2025 (Fri) | 2.06 | 2.06 | 2.06 | 1.96 | 432 |
| 21st Aug 2025 (Thu) | 2.00 | 2.00 | 1.98 | 1.985 | 2,210 |
| 20th Aug 2025 (Wed) | 2.00 | 2.00 | 2.00 | 1.97 | 827 |
| 19th Aug 2025 (Tue) | 1.95 | 1.97 | 1.95 | 1.97 | 0 |
| 18th Aug 2025 (Mon) | 1.95 | 1.95 | 1.94 | 1.94 | 20 |
| 15th Aug 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.9639 | 491 |
| 14th Aug 2025 (Thu) | 1.97 | 1.98 | 1.96 | 1.95 | 795 |
| 13th Aug 2025 (Wed) | 1.93 | 2.00 | 1.93 | 2.00 | 10 |
| 12th Aug 2025 (Tue) | 1.93 | 1.95 | 1.93 | 1.95 | 98 |
| 11th Aug 2025 (Mon) | 1.93 | 1.96 | 1.93 | 1.96 | 4 |
| 8th Aug 2025 (Fri) | 1.93 | 1.93 | 1.90 | 1.923 | 0 |
| 7th Aug 2025 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 105 |
| 6th Aug 2025 (Wed) | 1.90 | 1.90 | 1.86 | 1.86 | 74 |
| 5th Aug 2025 (Tue) | 1.90 | 1.90 | 1.70 | 1.84 | 8,832 |
| 4th Aug 2025 (Mon) | 1.96 | 1.96 | 1.91 | 1.91 | 22 |
| 1st Aug 2025 (Fri) | 1.96 | 1.97 | 1.96 | 1.90 | 200 |
| 31st Jul 2025 (Thu) | 1.91 | 2.00 | 1.87 | 1.88 | 5,984 |
| 30th Jul 2025 (Wed) | 2.14 | 2.22 | 1.98 | 1.96 | 49,569 |
| 29th Jul 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.03 | 390 |
| 28th Jul 2025 (Mon) | 2.08 | 2.08 | 2.04 | 2.07 | 8,079 |
| 25th Jul 2025 (Fri) | 2.22 | 2.22 | 2.06 | 2.06 | 15,748 |
| 24th Jul 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 6 |
| 23rd Jul 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 28 |
| 22nd Jul 2025 (Tue) | 2.25 | 2.25 | 2.21 | 2.21 | 0 |