Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 2.47 | 2.48 | 2.22 | 2.2127 | 29,879 |
17th Jul 2025 (Thu) | 2.38 | 2.41 | 2.38 | 2.41 | 70 |
16th Jul 2025 (Wed) | 2.38 | 2.40 | 2.29 | 2.35 | 12,884 |
15th Jul 2025 (Tue) | 2.35 | 2.35 | 2.25 | 2.36 | 3,777 |
14th Jul 2025 (Mon) | 2.23 | 2.42 | 2.23 | 2.27 | 8,077 |
11th Jul 2025 (Fri) | 2.28 | 2.34 | 2.23 | 2.23 | 2,871 |
10th Jul 2025 (Thu) | 2.28 | 2.28 | 2.28 | 2.24 | 101 |
9th Jul 2025 (Wed) | 2.14 | 2.19 | 2.14 | 2.19 | 0 |
8th Jul 2025 (Tue) | 2.14 | 2.14 | 2.14 | 2.21 | 708 |
7th Jul 2025 (Mon) | 2.20 | 2.20 | 2.16 | 2.16 | 0 |
4th Jul 2025 (Fri) | 2.20 | 2.20 | 2.16 | 2.16 | 0 |
3rd Jul 2025 (Thu) | 2.20 | 2.20 | 2.16 | 2.16 | 0 |
2nd Jul 2025 (Wed) | 2.20 | 2.20 | 2.19 | 2.19 | 0 |
1st Jul 2025 (Tue) | 2.20 | 2.20 | 2.18 | 2.16 | 324 |
30th Jun 2025 (Mon) | 2.22 | 2.30 | 2.12 | 2.1916 | 23,633 |
27th Jun 2025 (Fri) | 2.22 | 2.32 | 2.22 | 2.31 | 4,126 |
26th Jun 2025 (Thu) | 2.15 | 2.34 | 2.10 | 2.20 | 37,778 |
25th Jun 2025 (Wed) | 2.17 | 2.38 | 2.06 | 2.09 | 36,478 |
24th Jun 2025 (Tue) | 2.08 | 2.14 | 2.06 | 2.16 | 3,829 |
23rd Jun 2025 (Mon) | 2.25 | 2.30 | 2.04 | 2.10 | 21,236 |
20th Jun 2025 (Fri) | 2.22 | 2.40 | 2.06 | 2.09 | 44,638 |
19th Jun 2025 (Thu) | 2.00 | 2.29 | 2.00 | 2.14 | 32,369 |
18th Jun 2025 (Wed) | 2.00 | 2.29 | 2.00 | 2.14 | 32,369 |
17th Jun 2025 (Tue) | 2.27 | 2.29 | 2.02 | 2.04 | 13,309 |
16th Jun 2025 (Mon) | 2.01 | 2.21 | 1.94 | 2.05 | 15,322 |
13th Jun 2025 (Fri) | 2.02 | 2.02 | 2.01 | 2.01 | 53 |
12th Jun 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 2,100 |
11th Jun 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.05 | 162 |
10th Jun 2025 (Tue) | 2.07 | 2.11 | 2.07 | 2.114 | 1,783 |
9th Jun 2025 (Mon) | 2.07 | 2.07 | 2.05 | 2.09 | 828 |
6th Jun 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 21 |
5th Jun 2025 (Thu) | 2.05 | 2.05 | 2.02 | 2.01 | 634 |
4th Jun 2025 (Wed) | 2.30 | 2.33 | 1.95 | 1.95 | 20,883 |
3rd Jun 2025 (Tue) | 2.07 | 2.08 | 2.07 | 2.06 | 430 |
2nd Jun 2025 (Mon) | 2.10 | 2.11 | 2.09 | 2.10 | 2,662 |
30th May 2025 (Fri) | 2.09 | 2.50 | 2.00 | 2.08 | 21,896 |
29th May 2025 (Thu) | 2.04 | 2.04 | 2.04 | 2.06 | 128 |
28th May 2025 (Wed) | 2.10 | 2.16 | 2.04 | 2.06 | 8,496 |
27th May 2025 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 1,269 |
26th May 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
24th May 2025 (Sat) | 2.14 | 2.14 | 2.09 | 2.12 | 3,732 |
23rd May 2025 (Fri) | 2.14 | 2.14 | 2.09 | 2.09 | 3,732 |
22nd May 2025 (Thu) | 2.09 | 2.37 | 2.05 | 2.10 | 18,023 |
21st May 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
20th May 2025 (Tue) | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
19th May 2025 (Mon) | 2.01 | 2.11 | 2.01 | 2.11 | 1,832 |