| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.38 | 3.4298 | 3.38 | 3.4298 | 30 |
| 5th Feb 2026 (Thu) | 3.38 | 3.50 | 3.38 | 3.50 | 58 |
| 4th Feb 2026 (Wed) | 3.38 | 3.38 | 3.38 | 3.36 | 102 |
| 3rd Feb 2026 (Tue) | 3.45 | 3.51 | 3.45 | 3.51 | 0 |
| 2nd Feb 2026 (Mon) | 3.45 | 3.51 | 3.45 | 3.51 | 150 |
| 30th Jan 2026 (Fri) | 3.45 | 3.51 | 3.38 | 3.38 | 285 |
| 29th Jan 2026 (Thu) | 3.52 | 3.66 | 3.52 | 3.66 | 184 |
| 28th Jan 2026 (Wed) | 3.64 | 3.64 | 3.55 | 3.55 | 0 |
| 27th Jan 2026 (Tue) | 3.64 | 3.64 | 3.55 | 3.55 | 0 |
| 26th Jan 2026 (Mon) | 3.64 | 3.64 | 3.45 | 3.45 | 104 |
| 23rd Jan 2026 (Fri) | 3.64 | 3.64 | 3.54 | 3.54 | 14 |
| 22nd Jan 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.4817 | 0 |
| 21st Jan 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 20th Jan 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.51 | 132 |
| 19th Jan 2026 (Mon) | 3.54 | 3.54 | 3.42 | 3.42 | 51 |
| 16th Jan 2026 (Fri) | 3.54 | 3.54 | 3.42 | 3.42 | 51 |
| 15th Jan 2026 (Thu) | 3.54 | 3.59 | 3.54 | 3.4442 | 852 |
| 14th Jan 2026 (Wed) | 3.35 | 3.51 | 3.35 | 3.51 | 6 |
| 13th Jan 2026 (Tue) | 3.35 | 3.39 | 3.35 | 3.32 | 367 |
| 12th Jan 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.32 | 263 |
| 9th Jan 2026 (Fri) | 3.395 | 3.395 | 3.395 | 3.28 | 0 |
| 8th Jan 2026 (Thu) | 3.26 | 3.481 | 3.26 | 3.481 | 89 |
| 7th Jan 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.269 | 200 |
| 6th Jan 2026 (Tue) | 3.54 | 3.54 | 3.32 | 3.32 | 3,162 |
| 5th Jan 2026 (Mon) | 3.50 | 3.50 | 3.4308 | 3.4308 | 1 |
| 2nd Jan 2026 (Fri) | 3.50 | 3.50 | 3.41 | 3.41 | 0 |
| 1st Jan 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.58 | 194 |
| 31st Dec 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.58 | 194 |
| 30th Dec 2025 (Tue) | 3.70 | 3.70 | 3.56 | 3.52 | 753 |
| 29th Dec 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 349 |
| 26th Dec 2025 (Fri) | 4.01 | 4.01 | 3.87 | 3.87 | 0 |
| 25th Dec 2025 (Thu) | 4.01 | 4.11 | 4.01 | 4.04 | 201 |
| 24th Dec 2025 (Wed) | 4.01 | 4.11 | 4.01 | 4.04 | 201 |
| 23rd Dec 2025 (Tue) | 4.31 | 4.31 | 4.31 | 3.99 | 133 |
| 22nd Dec 2025 (Mon) | 4.53 | 4.56 | 4.40 | 4.05 | 120 |
| 19th Dec 2025 (Fri) | 3.97 | 4.37 | 3.97 | 4.06 | 1,623 |
| 18th Dec 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.88 | 202 |
| 17th Dec 2025 (Wed) | 3.94 | 4.01 | 3.94 | 4.13 | 168 |
| 16th Dec 2025 (Tue) | 3.77 | 3.77 | 3.72 | 3.73 | 2,181 |
| 15th Dec 2025 (Mon) | 3.79 | 4.01 | 3.79 | 3.83 | 1,883 |
| 12th Dec 2025 (Fri) | 3.28 | 4.26 | 3.16 | 3.63 | 8,515 |
| 11th Dec 2025 (Thu) | 4.10 | 4.10 | 3.20 | 3.18 | 5,416 |
| 10th Dec 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.05 | 104 |
| 9th Dec 2025 (Tue) | 4.52 | 4.60 | 4.50 | 4.50 | 2,111 |
| 8th Dec 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.50 | 123 |