| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.77 | 3.77 | 3.72 | 3.73 | 2,181 |
| 15th Dec 2025 (Mon) | 3.79 | 4.01 | 3.79 | 3.83 | 1,883 |
| 12th Dec 2025 (Fri) | 3.28 | 4.26 | 3.16 | 3.63 | 8,515 |
| 11th Dec 2025 (Thu) | 4.10 | 4.10 | 3.20 | 3.18 | 5,416 |
| 10th Dec 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.05 | 104 |
| 9th Dec 2025 (Tue) | 4.52 | 4.60 | 4.50 | 4.50 | 2,111 |
| 8th Dec 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.50 | 123 |
| 5th Dec 2025 (Fri) | 5.00 | 5.00 | 4.95 | 5.01 | 845 |
| 4th Dec 2025 (Thu) | 4.74 | 4.99 | 4.60 | 4.98 | 4,530 |
| 3rd Dec 2025 (Wed) | 4.87 | 4.87 | 4.74 | 4.74 | 2 |
| 2nd Dec 2025 (Tue) | 4.87 | 5.01 | 4.75 | 4.75 | 1,612 |
| 1st Dec 2025 (Mon) | 4.65 | 5.03 | 4.65 | 5.025 | 4,637 |
| 28th Nov 2025 (Fri) | 5.01 | 5.23 | 5.00 | 5.115 | 129 |
| 27th Nov 2025 (Thu) | 4.89 | 4.99 | 4.89 | 4.93 | 830 |
| 26th Nov 2025 (Wed) | 4.89 | 4.99 | 4.89 | 4.93 | 630 |
| 25th Nov 2025 (Tue) | 4.96 | 4.96 | 4.56 | 4.65 | 1,959 |
| 24th Nov 2025 (Mon) | 4.99 | 5.18 | 4.79 | 5.04 | 8,876 |
| 21st Nov 2025 (Fri) | 4.78 | 4.95 | 4.78 | 4.91 | 342 |
| 20th Nov 2025 (Thu) | 4.96 | 5.00 | 4.96 | 5.00 | 0 |
| 19th Nov 2025 (Wed) | 4.96 | 5.02 | 4.96 | 5.00 | 2,572 |
| 18th Nov 2025 (Tue) | 4.92 | 4.99 | 4.78 | 5.00 | 459 |
| 17th Nov 2025 (Mon) | 4.99 | 5.01 | 4.99 | 4.91 | 2,996 |
| 14th Nov 2025 (Fri) | 4.85 | 4.91 | 4.85 | 4.97 | 251 |
| 13th Nov 2025 (Thu) | 4.94 | 5.00 | 4.85 | 5.00 | 1,900 |
| 12th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 854 |
| 11th Nov 2025 (Tue) | 5.10 | 5.10 | 5.08 | 4.98 | 522 |
| 10th Nov 2025 (Mon) | 4.80 | 5.10 | 4.80 | 5.10 | 2,957 |
| 7th Nov 2025 (Fri) | 4.98 | 4.99 | 4.98 | 4.97 | 162 |
| 6th Nov 2025 (Thu) | 4.84 | 4.84 | 4.70 | 4.70 | 447 |
| 5th Nov 2025 (Wed) | 4.85 | 4.89 | 4.83 | 4.84 | 714 |
| 4th Nov 2025 (Tue) | 5.13 | 5.13 | 5.10 | 5.10 | 0 |
| 3rd Nov 2025 (Mon) | 5.13 | 5.22 | 5.07 | 5.10 | 1,151 |
| 31st Oct 2025 (Fri) | 5.09 | 5.39 | 5.09 | 5.37 | 1,040 |
| 30th Oct 2025 (Thu) | 5.13 | 5.13 | 5.08 | 5.05 | 1,735 |
| 29th Oct 2025 (Wed) | 5.70 | 5.70 | 4.63 | 5.07 | 20,857 |
| 28th Oct 2025 (Tue) | 6.11 | 6.11 | 5.80 | 5.86 | 2,956 |
| 27th Oct 2025 (Mon) | 6.25 | 6.25 | 6.12 | 6.11 | 7,223 |
| 24th Oct 2025 (Fri) | 6.30 | 6.40 | 6.13 | 6.20 | 2,011 |
| 23rd Oct 2025 (Thu) | 6.14 | 6.15 | 5.92 | 6.23 | 7,796 |
| 22nd Oct 2025 (Wed) | 6.05 | 6.05 | 5.88 | 5.88 | 3,623 |
| 21st Oct 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 453 |
| 20th Oct 2025 (Mon) | 5.61 | 5.84 | 5.60 | 5.94 | 3,155 |
| 17th Oct 2025 (Fri) | 6.08 | 6.08 | 5.50 | 5.50 | 6,289 |