Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

17 Education & (YQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.47 2.48 2.22 2.2127 29,879
17th Jul 2025 (Thu) 2.38 2.41 2.38 2.41 70
16th Jul 2025 (Wed) 2.38 2.40 2.29 2.35 12,884
15th Jul 2025 (Tue) 2.35 2.35 2.25 2.36 3,777
14th Jul 2025 (Mon) 2.23 2.42 2.23 2.27 8,077
11th Jul 2025 (Fri) 2.28 2.34 2.23 2.23 2,871
10th Jul 2025 (Thu) 2.28 2.28 2.28 2.24 101
9th Jul 2025 (Wed) 2.14 2.19 2.14 2.19 0
8th Jul 2025 (Tue) 2.14 2.14 2.14 2.21 708
7th Jul 2025 (Mon) 2.20 2.20 2.16 2.16 0
4th Jul 2025 (Fri) 2.20 2.20 2.16 2.16 0
3rd Jul 2025 (Thu) 2.20 2.20 2.16 2.16 0
2nd Jul 2025 (Wed) 2.20 2.20 2.19 2.19 0
1st Jul 2025 (Tue) 2.20 2.20 2.18 2.16 324
30th Jun 2025 (Mon) 2.22 2.30 2.12 2.1916 23,633
27th Jun 2025 (Fri) 2.22 2.32 2.22 2.31 4,126
26th Jun 2025 (Thu) 2.15 2.34 2.10 2.20 37,778
25th Jun 2025 (Wed) 2.17 2.38 2.06 2.09 36,478
24th Jun 2025 (Tue) 2.08 2.14 2.06 2.16 3,829
23rd Jun 2025 (Mon) 2.25 2.30 2.04 2.10 21,236
20th Jun 2025 (Fri) 2.22 2.40 2.06 2.09 44,638
19th Jun 2025 (Thu) 2.00 2.29 2.00 2.14 32,369
18th Jun 2025 (Wed) 2.00 2.29 2.00 2.14 32,369
17th Jun 2025 (Tue) 2.27 2.29 2.02 2.04 13,309
16th Jun 2025 (Mon) 2.01 2.21 1.94 2.05 15,322
13th Jun 2025 (Fri) 2.02 2.02 2.01 2.01 53
12th Jun 2025 (Thu) 2.02 2.02 2.02 2.02 2,100
11th Jun 2025 (Wed) 2.04 2.04 2.04 2.05 162
10th Jun 2025 (Tue) 2.07 2.11 2.07 2.114 1,783
9th Jun 2025 (Mon) 2.07 2.07 2.05 2.09 828
6th Jun 2025 (Fri) 2.05 2.05 2.05 2.05 21
5th Jun 2025 (Thu) 2.05 2.05 2.02 2.01 634
4th Jun 2025 (Wed) 2.30 2.33 1.95 1.95 20,883
3rd Jun 2025 (Tue) 2.07 2.08 2.07 2.06 430
2nd Jun 2025 (Mon) 2.10 2.11 2.09 2.10 2,662
30th May 2025 (Fri) 2.09 2.50 2.00 2.08 21,896
29th May 2025 (Thu) 2.04 2.04 2.04 2.06 128
28th May 2025 (Wed) 2.10 2.16 2.04 2.06 8,496
27th May 2025 (Tue) 2.07 2.07 2.07 2.07 1,269
26th May 2025 (Mon) 2.12 2.12 2.12 2.12 0
24th May 2025 (Sat) 2.14 2.14 2.09 2.12 3,732
23rd May 2025 (Fri) 2.14 2.14 2.09 2.09 3,732
22nd May 2025 (Thu) 2.09 2.37 2.05 2.10 18,023
21st May 2025 (Wed) 2.00 2.00 2.00 2.00 0
20th May 2025 (Tue) 2.115 2.115 2.115 2.115 0
19th May 2025 (Mon) 2.01 2.11 2.01 2.11 1,832
FTSE 100 Latest
Value8,992.12
Change19.48