| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.52 | 35.68 | 34.65 | 35.03 | 101,751 |
| 11th Dec 2025 (Thu) | 35.64 | 35.82 | 34.91 | 35.55 | 85,056 |
| 10th Dec 2025 (Wed) | 35.73 | 36.49 | 35.52 | 36.07 | 50,037 |
| 9th Dec 2025 (Tue) | 35.85 | 36.06 | 35.39 | 35.73 | 63,928 |
| 8th Dec 2025 (Mon) | 35.81 | 36.13 | 35.30 | 35.94 | 51,461 |
| 5th Dec 2025 (Fri) | 37.64 | 38.03 | 35.73 | 35.79 | 111,418 |
| 4th Dec 2025 (Thu) | 37.81 | 37.90 | 36.58 | 36.64 | 87,344 |
| 3rd Dec 2025 (Wed) | 36.59 | 37.56 | 36.56 | 37.25 | 90,900 |
| 2nd Dec 2025 (Tue) | 36.49 | 36.92 | 36.125 | 36.11 | 145,055 |
| 1st Dec 2025 (Mon) | 36.62 | 37.42 | 36.24 | 36.43 | 73,804 |
| 28th Nov 2025 (Fri) | 36.43 | 37.17 | 36.43 | 36.82 | 55,067 |
| 27th Nov 2025 (Thu) | 35.92 | 36.49 | 35.91 | 36.06 | 87,519 |
| 26th Nov 2025 (Wed) | 35.92 | 36.49 | 35.91 | 36.06 | 90,782 |
| 25th Nov 2025 (Tue) | 35.64 | 36.00 | 34.43 | 35.34 | 162,899 |
| 24th Nov 2025 (Mon) | 35.48 | 35.48 | 34.43 | 35.29 | 107,982 |
| 21st Nov 2025 (Fri) | 36.66 | 36.76 | 35.24 | 35.70 | 130,960 |
| 20th Nov 2025 (Thu) | 38.75 | 38.84 | 38.75 | 38.67 | 3,131 |
| 19th Nov 2025 (Wed) | 38.44 | 39.10 | 38.20 | 38.67 | 99,949 |
| 18th Nov 2025 (Tue) | 38.06 | 39.30 | 37.30 | 38.66 | 50,908 |
| 17th Nov 2025 (Mon) | 38.855 | 39.17 | 38.02 | 38.48 | 59,979 |
| 14th Nov 2025 (Fri) | 36.97 | 39.80 | 36.39 | 38.67 | 158,590 |
| 13th Nov 2025 (Thu) | 37.865 | 38.15 | 36.69 | 37.24 | 74,498 |
| 12th Nov 2025 (Wed) | 37.76 | 38.48 | 37.50 | 37.91 | 118,173 |
| 11th Nov 2025 (Tue) | 37.79 | 38.20 | 37.18 | 37.52 | 110,352 |
| 10th Nov 2025 (Mon) | 37.45 | 37.85 | 36.10 | 37.21 | 173,547 |
| 7th Nov 2025 (Fri) | 36.36 | 36.88 | 35.43 | 36.26 | 67,448 |
| 6th Nov 2025 (Thu) | 37.25 | 37.66 | 36.10 | 36.52 | 78,447 |
| 5th Nov 2025 (Wed) | 37.43 | 37.61 | 36.52 | 37.02 | 134,875 |
| 4th Nov 2025 (Tue) | 37.49 | 37.49 | 37.06 | 37.06 | 0 |
| 3rd Nov 2025 (Mon) | 37.49 | 37.70 | 36.31 | 37.06 | 173,819 |
| 31st Oct 2025 (Fri) | 35.08 | 36.65 | 34.81 | 36.43 | 231,482 |
| 30th Oct 2025 (Thu) | 34.55 | 35.09 | 33.96 | 34.59 | 188,038 |
| 29th Oct 2025 (Wed) | 33.80 | 35.71 | 33.80 | 34.97 | 316,979 |
| 28th Oct 2025 (Tue) | 33.07 | 34.74 | 32.32 | 33.85 | 377,574 |
| 27th Oct 2025 (Mon) | 34.80 | 37.22 | 33.00 | 33.36 | 1,088,887 |
| 24th Oct 2025 (Fri) | 27.50 | 28.27 | 26.76 | 26.95 | 203,173 |
| 23rd Oct 2025 (Thu) | 25.30 | 27.11 | 25.27 | 26.89 | 235,637 |
| 22nd Oct 2025 (Wed) | 24.70 | 25.00 | 24.02 | 24.75 | 172,158 |
| 21st Oct 2025 (Tue) | 25.15 | 26.23 | 24.49 | 24.71 | 132,937 |
| 20th Oct 2025 (Mon) | 26.16 | 26.66 | 24.96 | 25.12 | 270,925 |
| 17th Oct 2025 (Fri) | 26.26 | 26.75 | 25.84 | 26.06 | 64,979 |
| 16th Oct 2025 (Thu) | 26.72 | 26.85 | 25.84 | 26.38 | 118,168 |
| 15th Oct 2025 (Wed) | 26.55 | 27.82 | 25.80 | 26.53 | 313,989 |
| 14th Oct 2025 (Tue) | 27.24 | 28.78 | 25.45 | 26.05 | 311,657 |
| 13th Oct 2025 (Mon) | 26.71 | 28.29 | 26.69 | 27.65 | 353,030 |