| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.54 | 31.68 | 30.72 | 30.73 | 122,963 |
| 17th Jul 2025 (Thu) | 30.76 | 31.35 | 30.59 | 30.91 | 131,283 |
| 16th Jul 2025 (Wed) | 31.60 | 31.61 | 30.63 | 30.81 | 126,789 |
| 15th Jul 2025 (Tue) | 31.11 | 31.66 | 30.56 | 31.61 | 130,028 |
| 14th Jul 2025 (Mon) | 30.68 | 31.25 | 30.25 | 31.08 | 84,316 |
| 11th Jul 2025 (Fri) | 31.60 | 31.76 | 30.87 | 30.97 | 143,014 |
| 10th Jul 2025 (Thu) | 31.34 | 32.26 | 31.07 | 31.80 | 202,973 |
| 9th Jul 2025 (Wed) | 33.00 | 33.00 | 31.78 | 31.91 | 116,773 |
| 8th Jul 2025 (Tue) | 31.00 | 33.05 | 30.80 | 33.05 | 198,063 |
| 7th Jul 2025 (Mon) | 32.00 | 32.00 | 30.47 | 30.90 | 153,922 |
| 4th Jul 2025 (Fri) | 32.12 | 32.55 | 32.10 | 32.28 | 72,319 |
| 3rd Jul 2025 (Thu) | 32.12 | 32.55 | 32.10 | 32.28 | 72,319 |
| 2nd Jul 2025 (Wed) | 31.59 | 32.10 | 31.26 | 32.04 | 172,008 |
| 1st Jul 2025 (Tue) | 31.20 | 31.91 | 30.60 | 31.45 | 261,887 |
| 30th Jun 2025 (Mon) | 32.89 | 33.25 | 30.49 | 31.45 | 438,066 |
| 27th Jun 2025 (Fri) | 33.31 | 33.85 | 32.80 | 33.33 | 107,104 |
| 26th Jun 2025 (Thu) | 33.41 | 33.77 | 32.985 | 33.38 | 86,442 |
| 25th Jun 2025 (Wed) | 34.155 | 34.155 | 32.88 | 33.06 | 155,333 |
| 24th Jun 2025 (Tue) | 33.59 | 34.72 | 33.39 | 34.35 | 112,681 |
| 23rd Jun 2025 (Mon) | 34.90 | 35.00 | 33.49 | 33.79 | 150,510 |
| 20th Jun 2025 (Fri) | 35.28 | 35.60 | 34.59 | 34.68 | 70,973 |
| 19th Jun 2025 (Thu) | 35.59 | 36.32 | 35.185 | 35.28 | 109,089 |
| 18th Jun 2025 (Wed) | 35.59 | 36.32 | 35.185 | 35.28 | 109,089 |
| 17th Jun 2025 (Tue) | 35.77 | 35.85 | 34.87 | 35.43 | 98,044 |
| 16th Jun 2025 (Mon) | 36.55 | 36.88 | 35.27 | 35.48 | 88,385 |
| 13th Jun 2025 (Fri) | 36.45 | 37.21 | 35.40 | 36.29 | 225,133 |
| 12th Jun 2025 (Thu) | 35.68 | 36.64 | 35.68 | 36.21 | 92,282 |
| 11th Jun 2025 (Wed) | 36.36 | 36.93 | 35.30 | 35.92 | 192,208 |
| 10th Jun 2025 (Tue) | 34.15 | 36.50 | 34.15 | 36.29 | 269,336 |
| 9th Jun 2025 (Mon) | 33.80 | 34.18 | 33.69 | 33.71 | 158,462 |
| 6th Jun 2025 (Fri) | 34.01 | 34.53 | 33.49 | 34.27 | 89,295 |
| 5th Jun 2025 (Thu) | 33.70 | 34.24 | 33.59 | 33.88 | 71,349 |
| 4th Jun 2025 (Wed) | 35.28 | 35.65 | 33.60 | 33.61 | 227,960 |
| 3rd Jun 2025 (Tue) | 34.475 | 35.68 | 34.16 | 35.32 | 114,483 |
| 2nd Jun 2025 (Mon) | 36.21 | 36.25 | 34.61 | 34.62 | 121,561 |
| 30th May 2025 (Fri) | 35.87 | 36.12 | 34.93 | 35.38 | 168,176 |
| 29th May 2025 (Thu) | 37.47 | 37.47 | 36.16 | 36.26 | 127,834 |
| 28th May 2025 (Wed) | 36.245 | 37.63 | 35.57 | 36.98 | 172,879 |
| 27th May 2025 (Tue) | 36.56 | 36.92 | 36.36 | 36.60 | 192,654 |
| 26th May 2025 (Mon) | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| 24th May 2025 (Sat) | 35.56 | 36.57 | 35.56 | 36.52 | 90,705 |
| 23rd May 2025 (Fri) | 35.56 | 36.57 | 35.56 | 36.46 | 90,705 |
| 22nd May 2025 (Thu) | 35.30 | 36.65 | 35.30 | 35.97 | 153,378 |
| 21st May 2025 (Wed) | 36.645 | 37.07 | 35.90 | 36.15 | 175,983 |
| 20th May 2025 (Tue) | 36.77 | 37.03 | 36.14 | 36.75 | 182,840 |