| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.10 | 46.54 | 44.58 | 45.22 | 227,377 |
| 2nd Apr 2026 (Thu) | 46.10 | 46.54 | 44.58 | 45.22 | 227,377 |
| 1st Apr 2026 (Wed) | 45.48 | 46.09 | 43.65 | 44.31 | 332,657 |
| 31st Mar 2026 (Tue) | 46.88 | 48.95 | 45.48 | 46.22 | 369,765 |
| 30th Mar 2026 (Mon) | 46.70 | 47.75 | 45.80 | 46.12 | 217,730 |
| 27th Mar 2026 (Fri) | 44.10 | 46.95 | 43.95 | 45.17 | 321,982 |
| 26th Mar 2026 (Thu) | 43.30 | 44.89 | 43.30 | 43.68 | 313,538 |
| 25th Mar 2026 (Wed) | 41.84 | 43.19 | 41.84 | 43.18 | 223,019 |
| 24th Mar 2026 (Tue) | 41.97 | 43.47 | 41.77 | 42.56 | 108,284 |
| 23rd Mar 2026 (Mon) | 41.23 | 42.34 | 41.00 | 41.21 | 131,332 |
| 20th Mar 2026 (Fri) | 41.62 | 43.40 | 41.06 | 41.92 | 236,303 |
| 19th Mar 2026 (Thu) | 39.85 | 42.59 | 39.83 | 41.59 | 263,499 |
| 18th Mar 2026 (Wed) | 38.10 | 39.78 | 38.10 | 39.48 | 169,567 |
| 17th Mar 2026 (Tue) | 37.43 | 38.72 | 37.43 | 38.11 | 124,312 |
| 16th Mar 2026 (Mon) | 38.21 | 38.29 | 37.20 | 37.45 | 113,541 |
| 13th Mar 2026 (Fri) | 38.13 | 38.95 | 37.61 | 38.25 | 70,552 |
| 12th Mar 2026 (Thu) | 39.28 | 39.92 | 38.25 | 38.26 | 78,352 |
| 11th Mar 2026 (Wed) | 37.50 | 39.37 | 37.45 | 39.28 | 221,852 |
| 10th Mar 2026 (Tue) | 36.635 | 37.75 | 36.20 | 36.68 | 78,700 |
| 9th Mar 2026 (Mon) | 37.55 | 38.56 | 36.52 | 36.78 | 136,148 |
| 6th Mar 2026 (Fri) | 36.44 | 38.07 | 35.91 | 36.89 | 179,971 |
| 5th Mar 2026 (Thu) | 35.00 | 35.97 | 34.91 | 35.98 | 71,097 |
| 4th Mar 2026 (Wed) | 35.41 | 35.58 | 34.09 | 35.20 | 107,278 |
| 3rd Mar 2026 (Tue) | 35.04 | 35.44 | 33.485 | 34.67 | 56,932 |
| 2nd Mar 2026 (Mon) | 35.645 | 36.95 | 35.09 | 35.35 | 89,196 |
| 27th Feb 2026 (Fri) | 36.65 | 36.74 | 34.20 | 35.39 | 129,389 |
| 26th Feb 2026 (Thu) | 36.90 | 36.90 | 35.85 | 36.28 | 57,520 |
| 25th Feb 2026 (Wed) | 38.66 | 38.66 | 37.31 | 37.31 | 0 |
| 24th Feb 2026 (Tue) | 38.66 | 38.66 | 38.01 | 38.01 | 0 |
| 23rd Feb 2026 (Mon) | 38.66 | 38.70 | 37.53 | 37.52 | 64,632 |
| 20th Feb 2026 (Fri) | 38.515 | 38.80 | 37.93 | 38.51 | 39,334 |
| 19th Feb 2026 (Thu) | 37.60 | 39.00 | 37.52 | 38.50 | 80,875 |
| 18th Feb 2026 (Wed) | 37.495 | 37.64 | 36.75 | 37.38 | 37,767 |
| 17th Feb 2026 (Tue) | 37.00 | 37.17 | 36.11 | 37.01 | 41,909 |
| 16th Feb 2026 (Mon) | 37.525 | 37.92 | 36.89 | 37.37 | 53,033 |
| 13th Feb 2026 (Fri) | 37.525 | 37.92 | 36.89 | 37.37 | 53,033 |
| 12th Feb 2026 (Thu) | 39.55 | 39.60 | 37.23 | 37.32 | 54,164 |
| 11th Feb 2026 (Wed) | 39.56 | 39.96 | 38.85 | 38.99 | 40,747 |
| 10th Feb 2026 (Tue) | 38.29 | 39.63 | 37.83 | 39.10 | 125,698 |
| 9th Feb 2026 (Mon) | 38.29 | 38.46 | 37.25 | 38.29 | 72,306 |
| 6th Feb 2026 (Fri) | 38.52 | 38.78 | 37.99 | 38.14 | 53,450 |
| 5th Feb 2026 (Thu) | 38.67 | 39.01 | 37.38 | 37.50 | 46,559 |