| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.56 | 24.78 | 22.82 | 23.87 | 580,125 |
| 18th Sep 2025 (Thu) | 27.03 | 27.04 | 24.39 | 24.41 | 380,932 |
| 17th Sep 2025 (Wed) | 27.49 | 28.02 | 27.225 | 27.24 | 74,519 |
| 16th Sep 2025 (Tue) | 27.30 | 27.97 | 27.10 | 27.71 | 181,314 |
| 15th Sep 2025 (Mon) | 27.13 | 27.41 | 26.68 | 26.69 | 128,002 |
| 12th Sep 2025 (Fri) | 28.335 | 28.335 | 26.93 | 27.08 | 180,742 |
| 11th Sep 2025 (Thu) | 28.58 | 28.95 | 28.06 | 28.20 | 119,689 |
| 10th Sep 2025 (Wed) | 27.26 | 29.01 | 27.26 | 28.64 | 291,536 |
| 9th Sep 2025 (Tue) | 26.29 | 27.92 | 26.275 | 26.83 | 400,750 |
| 8th Sep 2025 (Mon) | 26.04 | 27.26 | 25.345 | 26.10 | 755,633 |
| 5th Sep 2025 (Fri) | 30.58 | 31.43 | 29.98 | 30.83 | 128,890 |
| 4th Sep 2025 (Thu) | 29.72 | 31.03 | 29.51 | 30.82 | 128,224 |
| 3rd Sep 2025 (Wed) | 30.22 | 30.80 | 29.45 | 29.55 | 161,866 |
| 2nd Sep 2025 (Tue) | 29.70 | 30.44 | 28.87 | 30.38 | 234,965 |
| 1st Sep 2025 (Mon) | 30.56 | 30.99 | 30.42 | 30.47 | 210,155 |
| 29th Aug 2025 (Fri) | 30.56 | 30.99 | 30.42 | 30.47 | 210,155 |
| 28th Aug 2025 (Thu) | 30.41 | 31.75 | 30.41 | 30.84 | 176,864 |
| 27th Aug 2025 (Wed) | 30.48 | 30.76 | 29.99 | 30.32 | 159,131 |
| 26th Aug 2025 (Tue) | 29.93 | 30.90 | 29.84 | 30.71 | 156,459 |
| 25th Aug 2025 (Mon) | 31.48 | 31.48 | 29.99 | 30.10 | 351,601 |
| 22nd Aug 2025 (Fri) | 31.59 | 32.26 | 31.50 | 31.75 | 131,233 |
| 21st Aug 2025 (Thu) | 31.51 | 32.09 | 31.25 | 31.67 | 54,260 |
| 20th Aug 2025 (Wed) | 31.93 | 32.61 | 31.325 | 31.41 | 126,487 |
| 19th Aug 2025 (Tue) | 33.72 | 33.72 | 31.935 | 31.97 | 156,757 |
| 18th Aug 2025 (Mon) | 32.90 | 34.22 | 32.81 | 33.74 | 167,706 |
| 15th Aug 2025 (Fri) | 32.59 | 33.34 | 32.385 | 32.97 | 122,005 |
| 14th Aug 2025 (Thu) | 33.33 | 33.33 | 31.95 | 32.69 | 189,619 |
| 13th Aug 2025 (Wed) | 33.75 | 34.295 | 33.345 | 33.75 | 134,005 |
| 12th Aug 2025 (Tue) | 34.31 | 34.97 | 33.77 | 33.95 | 114,919 |
| 11th Aug 2025 (Mon) | 34.01 | 34.325 | 33.57 | 34.30 | 134,737 |
| 8th Aug 2025 (Fri) | 35.21 | 35.60 | 33.69 | 34.29 | 204,907 |
| 7th Aug 2025 (Thu) | 36.40 | 36.50 | 35.31 | 35.77 | 152,281 |
| 6th Aug 2025 (Wed) | 35.025 | 36.43 | 35.025 | 36.20 | 255,640 |
| 5th Aug 2025 (Tue) | 33.68 | 35.13 | 33.61 | 35.10 | 138,851 |
| 4th Aug 2025 (Mon) | 33.36 | 33.69 | 33.20 | 33.48 | 62,626 |
| 1st Aug 2025 (Fri) | 32.95 | 33.16 | 32.19 | 33.11 | 61,613 |
| 31st Jul 2025 (Thu) | 33.685 | 34.35 | 33.10 | 33.54 | 77,390 |
| 30th Jul 2025 (Wed) | 34.905 | 34.905 | 33.57 | 33.89 | 124,763 |
| 29th Jul 2025 (Tue) | 33.35 | 34.98 | 33.31 | 34.81 | 176,475 |
| 28th Jul 2025 (Mon) | 33.07 | 33.86 | 33.05 | 33.23 | 110,584 |
| 25th Jul 2025 (Fri) | 32.92 | 33.68 | 32.57 | 33.16 | 199,659 |
| 24th Jul 2025 (Thu) | 31.98 | 32.47 | 31.75 | 32.40 | 114,973 |
| 23rd Jul 2025 (Wed) | 30.83 | 32.65 | 30.69 | 32.29 | 249,660 |
| 22nd Jul 2025 (Tue) | 30.50 | 30.99 | 30.18 | 30.53 | 119,349 |