| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.52 | 38.78 | 37.99 | 38.14 | 53,450 |
| 5th Feb 2026 (Thu) | 38.67 | 39.01 | 37.38 | 37.50 | 46,559 |
| 4th Feb 2026 (Wed) | 39.085 | 39.49 | 38.14 | 39.49 | 59,427 |
| 3rd Feb 2026 (Tue) | 38.71 | 39.01 | 37.59 | 38.97 | 85,190 |
| 2nd Feb 2026 (Mon) | 38.75 | 39.50 | 38.31 | 38.86 | 72,311 |
| 30th Jan 2026 (Fri) | 39.14 | 40.35 | 38.77 | 39.79 | 88,208 |
| 29th Jan 2026 (Thu) | 39.36 | 39.83 | 37.72 | 39.77 | 134,833 |
| 28th Jan 2026 (Wed) | 38.74 | 38.90 | 37.90 | 38.28 | 57,922 |
| 27th Jan 2026 (Tue) | 37.19 | 38.42 | 36.87 | 38.28 | 152,315 |
| 26th Jan 2026 (Mon) | 36.60 | 37.36 | 36.36 | 36.53 | 109,149 |
| 23rd Jan 2026 (Fri) | 36.32 | 36.95 | 36.07 | 36.42 | 97,362 |
| 22nd Jan 2026 (Thu) | 36.17 | 36.30 | 35.24 | 35.69 | 69,758 |
| 21st Jan 2026 (Wed) | 34.94 | 36.09 | 34.81 | 36.09 | 48,318 |
| 20th Jan 2026 (Tue) | 33.79 | 34.975 | 33.565 | 34.52 | 40,878 |
| 19th Jan 2026 (Mon) | 34.01 | 34.85 | 33.98 | 34.31 | 57,215 |
| 16th Jan 2026 (Fri) | 34.01 | 34.85 | 33.98 | 34.31 | 57,215 |
| 15th Jan 2026 (Thu) | 34.14 | 34.56 | 33.70 | 33.72 | 88,455 |
| 14th Jan 2026 (Wed) | 34.87 | 35.41 | 34.44 | 34.55 | 181,704 |
| 13th Jan 2026 (Tue) | 34.00 | 34.71 | 33.91 | 33.82 | 103,078 |
| 12th Jan 2026 (Mon) | 33.70 | 34.165 | 33.34 | 33.82 | 51,483 |
| 9th Jan 2026 (Fri) | 33.87 | 34.13 | 33.41 | 34.08 | 51,306 |
| 8th Jan 2026 (Thu) | 32.96 | 33.97 | 32.96 | 33.80 | 107,110 |
| 7th Jan 2026 (Wed) | 34.50 | 34.85 | 32.775 | 32.78 | 157,714 |
| 6th Jan 2026 (Tue) | 36.325 | 36.63 | 34.345 | 34.39 | 143,169 |
| 5th Jan 2026 (Mon) | 35.93 | 36.44 | 35.15 | 36.38 | 72,183 |
| 2nd Jan 2026 (Fri) | 36.26 | 36.735 | 35.70 | 36.29 | 79,959 |
| 1st Jan 2026 (Thu) | 36.18 | 36.31 | 36.02 | 36.16 | 43,764 |
| 31st Dec 2025 (Wed) | 36.18 | 36.31 | 36.02 | 36.16 | 43,764 |
| 30th Dec 2025 (Tue) | 36.58 | 36.60 | 35.91 | 36.08 | 80,398 |
| 29th Dec 2025 (Mon) | 36.08 | 37.27 | 36.06 | 36.46 | 126,834 |
| 26th Dec 2025 (Fri) | 35.925 | 36.16 | 35.755 | 35.96 | 45,783 |
| 25th Dec 2025 (Thu) | 35.75 | 36.175 | 35.68 | 36.02 | 31,167 |
| 24th Dec 2025 (Wed) | 35.75 | 36.175 | 35.68 | 36.02 | 31,167 |
| 23rd Dec 2025 (Tue) | 35.67 | 36.56 | 35.575 | 35.91 | 87,159 |
| 22nd Dec 2025 (Mon) | 35.98 | 36.03 | 35.44 | 35.51 | 28,030 |
| 19th Dec 2025 (Fri) | 35.86 | 36.09 | 35.27 | 35.54 | 101,038 |
| 18th Dec 2025 (Thu) | 34.535 | 35.73 | 34.40 | 35.61 | 100,275 |
| 17th Dec 2025 (Wed) | 34.77 | 35.09 | 33.76 | 34.06 | 33,879 |
| 16th Dec 2025 (Tue) | 34.89 | 34.89 | 33.74 | 34.14 | 112,865 |
| 15th Dec 2025 (Mon) | 35.09 | 35.23 | 34.48 | 35.11 | 74,790 |
| 12th Dec 2025 (Fri) | 35.52 | 35.68 | 34.65 | 35.03 | 101,751 |
| 11th Dec 2025 (Thu) | 35.64 | 35.82 | 34.91 | 35.55 | 85,056 |
| 10th Dec 2025 (Wed) | 35.73 | 36.49 | 35.52 | 36.07 | 50,037 |
| 9th Dec 2025 (Tue) | 35.85 | 36.06 | 35.39 | 35.73 | 63,928 |
| 8th Dec 2025 (Mon) | 35.81 | 36.13 | 35.30 | 35.94 | 51,461 |