| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.13 | 1.19 | 1.12 | 1.20 | 10,377 |
| 5th Feb 2026 (Thu) | 1.15 | 1.20 | 1.11 | 1.11 | 8,382 |
| 4th Feb 2026 (Wed) | 1.22 | 1.22 | 1.18 | 1.17 | 7,953 |
| 3rd Feb 2026 (Tue) | 1.33 | 1.33 | 1.25 | 1.26 | 1,619 |
| 2nd Feb 2026 (Mon) | 1.425 | 1.425 | 1.30 | 1.32 | 2,430 |
| 30th Jan 2026 (Fri) | 1.35 | 1.38 | 1.32 | 1.40 | 1 |
| 29th Jan 2026 (Thu) | 1.58 | 1.58 | 1.33 | 1.37 | 1,200 |
| 28th Jan 2026 (Wed) | 1.635 | 1.77 | 1.55 | 1.54 | 37,122 |
| 27th Jan 2026 (Tue) | 1.51 | 1.54 | 1.485 | 1.54 | 12,781 |
| 26th Jan 2026 (Mon) | 1.54 | 1.67 | 1.53 | 1.53 | 4,911 |
| 23rd Jan 2026 (Fri) | 1.91 | 1.91 | 1.44 | 1.45 | 32,249 |
| 22nd Jan 2026 (Thu) | 1.72 | 2.05 | 1.72 | 1.90 | 79,116 |
| 21st Jan 2026 (Wed) | 1.35 | 2.00 | 1.30 | 1.81 | 33,863 |
| 20th Jan 2026 (Tue) | 0.96 | 1.89 | 0.935 | 1.48 | 145,754 |
| 19th Jan 2026 (Mon) | 1.31 | 1.31 | 0.79 | 0.9254 | 18,333 |
| 16th Jan 2026 (Fri) | 1.31 | 1.31 | 0.79 | 0.9254 | 18,333 |
| 15th Jan 2026 (Thu) | 1.24 | 1.38 | 1.24 | 1.2601 | 12,769 |
| 14th Jan 2026 (Wed) | 1.39 | 1.39 | 1.11 | 1.13 | 4,948 |
| 13th Jan 2026 (Tue) | 1.44 | 1.44 | 1.40 | 1.42 | 22,751 |
| 12th Jan 2026 (Mon) | 1.42 | 1.43 | 1.42 | 1.42 | 602 |
| 9th Jan 2026 (Fri) | 1.41 | 1.44 | 1.38 | 1.43 | 3,578 |
| 8th Jan 2026 (Thu) | 1.42 | 1.45 | 1.39 | 1.40 | 24,496 |
| 7th Jan 2026 (Wed) | 1.42 | 1.44 | 1.39 | 1.45 | 13,288 |
| 6th Jan 2026 (Tue) | 1.41 | 1.41 | 1.38 | 1.42 | 4,671 |
| 5th Jan 2026 (Mon) | 1.42 | 1.42 | 1.41 | 1.4201 | 100 |
| 2nd Jan 2026 (Fri) | 1.50 | 1.50 | 1.42 | 1.42 | 1,473 |
| 1st Jan 2026 (Thu) | 1.43 | 1.48 | 1.41 | 1.431 | 12,951 |
| 31st Dec 2025 (Wed) | 1.43 | 1.48 | 1.41 | 1.431 | 12,951 |
| 30th Dec 2025 (Tue) | 1.44 | 1.49 | 1.40 | 1.41 | 7,659 |
| 29th Dec 2025 (Mon) | 1.54 | 1.62 | 1.44 | 1.51 | 13,206 |
| 26th Dec 2025 (Fri) | 1.61 | 1.61 | 1.48 | 1.60 | 16,536 |
| 25th Dec 2025 (Thu) | 1.40 | 1.62 | 1.40 | 1.62 | 31,101 |
| 24th Dec 2025 (Wed) | 1.40 | 1.62 | 1.40 | 1.62 | 31,101 |
| 23rd Dec 2025 (Tue) | 1.44 | 1.44 | 1.31 | 1.42 | 13,296 |
| 22nd Dec 2025 (Mon) | 1.56 | 1.65 | 1.40 | 1.49 | 51,907 |
| 19th Dec 2025 (Fri) | 1.58 | 1.58 | 1.45 | 1.56 | 19,034 |
| 18th Dec 2025 (Thu) | 1.60 | 1.60 | 1.56 | 1.56 | 4,231 |
| 17th Dec 2025 (Wed) | 1.66 | 1.69 | 1.61 | 1.59 | 4,407 |
| 16th Dec 2025 (Tue) | 1.60 | 1.64 | 1.60 | 1.6352 | 2,176 |
| 15th Dec 2025 (Mon) | 1.81 | 1.81 | 1.60 | 1.62 | 7,715 |
| 12th Dec 2025 (Fri) | 2.07 | 2.09 | 1.84 | 1.85 | 9,706 |
| 11th Dec 2025 (Thu) | 2.00 | 2.11 | 1.99 | 2.11 | 28,698 |
| 10th Dec 2025 (Wed) | 1.94 | 2.02 | 1.93 | 1.99 | 5,487 |
| 9th Dec 2025 (Tue) | 1.94 | 1.95 | 1.91 | 1.92 | 2,072 |
| 8th Dec 2025 (Mon) | 1.88 | 1.91 | 1.85 | 1.87 | 7,058 |