| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.81 | 1.81 | 1.60 | 1.62 | 7,715 |
| 12th Dec 2025 (Fri) | 2.07 | 2.09 | 1.84 | 1.85 | 9,706 |
| 11th Dec 2025 (Thu) | 2.00 | 2.11 | 1.99 | 2.11 | 28,698 |
| 10th Dec 2025 (Wed) | 1.94 | 2.02 | 1.93 | 1.99 | 5,487 |
| 9th Dec 2025 (Tue) | 1.94 | 1.95 | 1.91 | 1.92 | 2,072 |
| 8th Dec 2025 (Mon) | 1.88 | 1.91 | 1.85 | 1.87 | 7,058 |
| 5th Dec 2025 (Fri) | 1.85 | 1.88 | 1.85 | 1.88 | 23,589 |
| 4th Dec 2025 (Thu) | 1.90 | 1.91 | 1.86 | 1.88 | 10,047 |
| 3rd Dec 2025 (Wed) | 1.76 | 1.92 | 1.76 | 1.90 | 38,182 |
| 2nd Dec 2025 (Tue) | 1.60 | 1.78 | 1.60 | 1.76 | 13,737 |
| 1st Dec 2025 (Mon) | 1.60 | 1.62 | 1.60 | 1.62 | 13,008 |
| 28th Nov 2025 (Fri) | 1.58 | 1.64 | 1.58 | 1.61 | 991 |
| 27th Nov 2025 (Thu) | 1.58 | 1.59 | 1.58 | 1.59 | 2,137 |
| 26th Nov 2025 (Wed) | 1.58 | 1.59 | 1.58 | 1.59 | 2,331 |
| 25th Nov 2025 (Tue) | 1.62 | 1.62 | 1.59 | 1.58 | 1,002 |
| 24th Nov 2025 (Mon) | 1.55 | 1.60 | 1.55 | 1.56 | 931 |
| 21st Nov 2025 (Fri) | 1.67 | 1.67 | 1.53 | 1.53 | 7,967 |
| 20th Nov 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.72 | 3,952 |
| 19th Nov 2025 (Wed) | 1.65 | 1.73 | 1.52 | 1.72 | 675 |
| 18th Nov 2025 (Tue) | 1.78 | 1.78 | 1.70 | 1.70 | 13,350 |
| 17th Nov 2025 (Mon) | 1.88 | 1.90 | 1.81 | 1.81 | 16,993 |
| 14th Nov 2025 (Fri) | 1.87 | 1.90 | 1.87 | 1.90 | 2,711 |
| 13th Nov 2025 (Thu) | 1.92 | 1.92 | 1.87 | 1.90 | 2,766 |
| 12th Nov 2025 (Wed) | 1.95 | 1.98 | 1.94 | 1.95 | 5,528 |
| 11th Nov 2025 (Tue) | 1.95 | 1.97 | 1.94 | 1.93 | 14,056 |
| 10th Nov 2025 (Mon) | 1.91 | 2.00 | 1.90 | 1.96 | 5,966 |
| 7th Nov 2025 (Fri) | 1.88 | 1.89 | 1.88 | 1.90 | 607 |
| 6th Nov 2025 (Thu) | 1.90 | 2.02 | 1.89 | 1.92 | 4,699 |
| 5th Nov 2025 (Wed) | 1.86 | 1.90 | 1.86 | 1.89 | 2,251 |
| 4th Nov 2025 (Tue) | 1.90 | 1.90 | 1.88 | 1.88 | 0 |
| 3rd Nov 2025 (Mon) | 1.90 | 1.905 | 1.86 | 1.88 | 18,878 |
| 31st Oct 2025 (Fri) | 1.89 | 1.93 | 1.88 | 1.92 | 5,175 |
| 30th Oct 2025 (Thu) | 1.90 | 1.93 | 1.88 | 1.90 | 18,891 |
| 29th Oct 2025 (Wed) | 1.95 | 1.95 | 1.89 | 1.89 | 11,655 |
| 28th Oct 2025 (Tue) | 1.89 | 1.95 | 1.88 | 1.945 | 78,859 |
| 27th Oct 2025 (Mon) | 1.73 | 1.86 | 1.73 | 1.87 | 28,669 |
| 24th Oct 2025 (Fri) | 1.75 | 1.77 | 1.75 | 1.76 | 495 |
| 23rd Oct 2025 (Thu) | 1.76 | 1.78 | 1.76 | 1.78 | 468 |
| 22nd Oct 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.75 | 2,342 |
| 21st Oct 2025 (Tue) | 1.77 | 1.77 | 1.76 | 1.76 | 825 |
| 20th Oct 2025 (Mon) | 1.77 | 1.81 | 1.77 | 1.80 | 6,144 |
| 17th Oct 2025 (Fri) | 1.76 | 1.80 | 1.76 | 1.77 | 4,782 |
| 16th Oct 2025 (Thu) | 1.80 | 1.80 | 1.73 | 1.73 | 1,585 |