| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9506 | 0.955 | 0.9501 | 0.9451 | 2,065 |
| 2nd Apr 2026 (Thu) | 0.9506 | 0.955 | 0.9501 | 0.9451 | 2,065 |
| 1st Apr 2026 (Wed) | 0.97 | 0.9716 | 0.97 | 0.97 | 571 |
| 31st Mar 2026 (Tue) | 0.9974 | 0.9974 | 0.9747 | 0.9747 | 100 |
| 30th Mar 2026 (Mon) | 0.98 | 0.99 | 0.98 | 0.984 | 200 |
| 27th Mar 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 26th Mar 2026 (Thu) | 1.00 | 1.03 | 1.00 | 1.03 | 1,084 |
| 25th Mar 2026 (Wed) | 0.98 | 0.98 | 0.9699 | 0.9719 | 3,237 |
| 24th Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 1,736 |
| 23rd Mar 2026 (Mon) | 1.03 | 1.04 | 1.03 | 1.03 | 5,858 |
| 20th Mar 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.0599 | 3 |
| 19th Mar 2026 (Thu) | 1.05 | 1.06 | 1.05 | 1.06 | 485 |
| 18th Mar 2026 (Wed) | 1.09 | 1.15 | 1.08 | 1.15 | 8,633 |
| 17th Mar 2026 (Tue) | 1.10 | 1.15 | 1.05 | 1.16 | 3,555 |
| 16th Mar 2026 (Mon) | 1.05 | 1.14 | 1.05 | 1.13 | 3,614 |
| 13th Mar 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.04 | 200 |
| 12th Mar 2026 (Thu) | 1.01 | 1.14 | 1.01 | 1.06 | 3,540 |
| 11th Mar 2026 (Wed) | 1.00 | 1.03 | 0.9921 | 0.99 | 1,769 |
| 10th Mar 2026 (Tue) | 1.09 | 1.09 | 1.07 | 1.06 | 0 |
| 9th Mar 2026 (Mon) | 1.09 | 1.09 | 1.04 | 1.04 | 201 |
| 6th Mar 2026 (Fri) | 1.05 | 1.07 | 1.02 | 1.08 | 1 |
| 5th Mar 2026 (Thu) | 1.04 | 1.07 | 1.02 | 1.01 | 100 |
| 4th Mar 2026 (Wed) | 1.00 | 1.02 | 0.96 | 1.01 | 534 |
| 3rd Mar 2026 (Tue) | 1.09 | 1.09 | 1.05 | 1.02 | 2 |
| 2nd Mar 2026 (Mon) | 1.08 | 1.12 | 1.08 | 1.10 | 1,099 |
| 27th Feb 2026 (Fri) | 1.10 | 1.11 | 1.10 | 1.12 | 100 |
| 26th Feb 2026 (Thu) | 1.12 | 1.12 | 1.11 | 1.125 | 964 |
| 25th Feb 2026 (Wed) | 1.12 | 1.17 | 1.12 | 1.17 | 0 |
| 24th Feb 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 23rd Feb 2026 (Mon) | 1.12 | 1.12 | 1.095 | 1.12 | 222 |
| 20th Feb 2026 (Fri) | 1.14 | 1.16 | 1.14 | 1.15 | 6,314 |
| 19th Feb 2026 (Thu) | 1.12 | 1.12 | 1.11 | 1.14 | 4,584 |
| 18th Feb 2026 (Wed) | 1.18 | 1.18 | 1.08 | 1.08 | 8,492 |
| 17th Feb 2026 (Tue) | 1.23 | 1.23 | 1.11 | 1.19 | 11,354 |
| 16th Feb 2026 (Mon) | 1.18 | 1.18 | 1.15 | 1.17 | 3,403 |
| 13th Feb 2026 (Fri) | 1.18 | 1.18 | 1.15 | 1.17 | 3,403 |
| 12th Feb 2026 (Thu) | 1.20 | 1.21 | 1.13 | 1.15 | 1,237 |
| 11th Feb 2026 (Wed) | 1.19 | 1.20 | 1.19 | 1.18 | 154 |
| 10th Feb 2026 (Tue) | 1.24 | 1.28 | 1.24 | 1.24 | 508 |
| 9th Feb 2026 (Mon) | 1.20 | 1.31 | 1.20 | 1.25 | 4,293 |
| 6th Feb 2026 (Fri) | 1.13 | 1.19 | 1.12 | 1.20 | 10,377 |
| 5th Feb 2026 (Thu) | 1.15 | 1.20 | 1.11 | 1.11 | 8,382 |