| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.74 | 1.74 | 1.70 | 1.70 | 13,340 |
| 18th Sep 2025 (Thu) | 1.71 | 1.77 | 1.70 | 1.75 | 13,037 |
| 17th Sep 2025 (Wed) | 1.72 | 1.76 | 1.72 | 1.73 | 6,824 |
| 16th Sep 2025 (Tue) | 1.73 | 1.76 | 1.70 | 1.72 | 13,968 |
| 15th Sep 2025 (Mon) | 1.85 | 1.89 | 1.62 | 1.65 | 38,884 |
| 12th Sep 2025 (Fri) | 1.67 | 1.92 | 1.67 | 1.81 | 86,698 |
| 11th Sep 2025 (Thu) | 1.63 | 1.80 | 1.63 | 1.61 | 48,759 |
| 10th Sep 2025 (Wed) | 1.93 | 1.94 | 1.55 | 1.66 | 206,857 |
| 9th Sep 2025 (Tue) | 3.23 | 4.40 | 2.00 | 2.19 | 13,053,905 |
| 8th Sep 2025 (Mon) | 2.04 | 2.13 | 1.71 | 1.76 | 30,483 |
| 5th Sep 2025 (Fri) | 1.96 | 2.09 | 1.93 | 1.995 | 22,383 |
| 4th Sep 2025 (Thu) | 1.73 | 1.99 | 1.69 | 1.87 | 50,208 |
| 3rd Sep 2025 (Wed) | 1.61 | 1.73 | 1.55 | 1.71 | 18,767 |
| 2nd Sep 2025 (Tue) | 1.55 | 1.63 | 1.52 | 1.60 | 6,015 |
| 1st Sep 2025 (Mon) | 1.71 | 1.87 | 1.50 | 1.605 | 64,843 |
| 29th Aug 2025 (Fri) | 1.71 | 1.87 | 1.50 | 1.605 | 64,843 |
| 28th Aug 2025 (Thu) | 1.62 | 1.62 | 1.58 | 1.6048 | 5,195 |
| 27th Aug 2025 (Wed) | 1.67 | 1.67 | 1.60 | 1.6218 | 1,528 |
| 26th Aug 2025 (Tue) | 1.66 | 1.67 | 1.59 | 1.695 | 3,833 |
| 25th Aug 2025 (Mon) | 1.68 | 1.80 | 1.67 | 1.75 | 28,546 |
| 22nd Aug 2025 (Fri) | 1.61 | 1.74 | 1.61 | 1.61 | 85,208 |
| 21st Aug 2025 (Thu) | 1.79 | 1.98 | 1.70 | 1.75 | 1,153,104 |
| 20th Aug 2025 (Wed) | 1.65 | 1.65 | 1.49 | 1.52 | 1,594,400 |
| 19th Aug 2025 (Tue) | 1.75 | 1.76 | 1.65 | 1.66 | 5,935 |
| 18th Aug 2025 (Mon) | 1.71 | 1.78 | 1.71 | 1.7647 | 2,540 |
| 15th Aug 2025 (Fri) | 1.88 | 1.88 | 1.77 | 1.77 | 578 |
| 14th Aug 2025 (Thu) | 1.87 | 1.87 | 1.77 | 1.76 | 3,810 |
| 13th Aug 2025 (Wed) | 1.80 | 1.92 | 1.75 | 1.87 | 426 |
| 12th Aug 2025 (Tue) | 1.85 | 2.10 | 1.85 | 1.91 | 7,497 |
| 11th Aug 2025 (Mon) | 1.91 | 1.94 | 1.59 | 1.90 | 10,379 |
| 8th Aug 2025 (Fri) | 2.01 | 2.10 | 1.88 | 2.01 | 15,417 |
| 7th Aug 2025 (Thu) | 2.10 | 2.10 | 1.97 | 2.12 | 6,444 |
| 6th Aug 2025 (Wed) | 2.01 | 2.13 | 1.95 | 2.12 | 2,436 |
| 5th Aug 2025 (Tue) | 1.975 | 2.31 | 1.975 | 2.27 | 7,039 |
| 4th Aug 2025 (Mon) | 1.98 | 2.00 | 1.955 | 2.05 | 5,761 |
| 1st Aug 2025 (Fri) | 1.845 | 1.98 | 1.725 | 1.98 | 5,033 |
| 31st Jul 2025 (Thu) | 1.87 | 2.015 | 1.73 | 2.04 | 28,426 |
| 30th Jul 2025 (Wed) | 2.21 | 2.22 | 1.875 | 1.92 | 30,272 |
| 29th Jul 2025 (Tue) | 2.55 | 2.55 | 2.21 | 2.31 | 48,584 |
| 28th Jul 2025 (Mon) | 2.35 | 2.86 | 2.35 | 2.63 | 35,017 |
| 25th Jul 2025 (Fri) | 2.22 | 2.26 | 2.10 | 2.25 | 14,015 |
| 24th Jul 2025 (Thu) | 2.33 | 2.41 | 2.22 | 2.30 | 12,881 |
| 23rd Jul 2025 (Wed) | 2.11 | 2.49 | 2.07 | 2.48 | 22,172 |
| 22nd Jul 2025 (Tue) | 2.52 | 2.52 | 2.08 | 2.21 | 16,916 |