Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Youlife Group I (YOUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.945 3.04 2.66 2.83 15,147
17th Jul 2025 (Thu) 3.09 3.17 2.90 2.95 51,495
16th Jul 2025 (Wed) 3.42 3.72 2.82 2.90 51,680
15th Jul 2025 (Tue) 2.69 3.59 2.58 3.38 134,247
14th Jul 2025 (Mon) 3.35 3.35 2.61 2.71 41,422
11th Jul 2025 (Fri) 3.61 4.25 3.10 3.65 136,704
FTSE 100 Latest
Value8,992.12
Change19.48