| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.89 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $6.87 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $6.89 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 8 | $6.89 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 10 | $6.88 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 10 | $6.88 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $6.60 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5 | $6.61 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 3 | $6.61 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 10 | $6.87 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $6.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 250 | $6.88 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 50 | $6.88 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 300 | $6.86 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 123 | $6.86 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 10 | $6.86 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 10 | $6.86 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 10 | $6.86 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 10 | $6.86 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 10 | $6.86 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 10 | $6.86 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 97 | $6.86 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 300 | $6.86 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 20 | $6.88 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 20 | $7.02 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 30 | $6.87 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 45 | $6.88 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 34 | $6.85 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 66 | $6.85 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 8 | $6.79 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 288 | $6.65 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 300 | $6.64 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 2 | $5.88 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 33 | $5.90 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 36 | $5.90 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 64 | $5.90 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 49 | $5.90 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 50 | $5.90 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 407 | $5.90 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 297 | $5.90 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 252 | $5.90 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 6 | $5.91 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 46 | $5.90 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 48 | $5.90 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 6 | $5.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $5.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 8 | $5.84 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 56 | $5.67 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 9 | $5.67 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 148 | $5.77 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 11 | $5.77 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 7 | $5.77 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 72 | $5.77 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 8 | $5.84 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 10 | $5.94 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 42 | $5.99 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 49 | $5.96 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 2 | $5.79 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 9 | $5.79 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 10 | $5.83 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 38 | $5.87 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 330 | $6.16 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 670 | $6.16 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 3 | $6.17 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 3 | $6.17 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 9 | $6.30 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 58 | $6.30 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 8 | $6.30 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 26 | $7.00 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 50 | $6.85 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 149 | $6.70 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 9 | $6.97 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 17 | $7.38 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 96 | $7.44 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 350 | $7.44 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $6.83 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 450 | $7.44 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 196 | $6.84 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $6.80 | Ordinary |
09:26:41 - 18-Jul-25 |
| Sell* | 58 | $6.80 | Ordinary |
09:26:41 - 18-Jul-25 |
| Sell* | 142 | $6.80 | Ordinary |
09:26:41 - 18-Jul-25 |
| Sell* | 50 | $6.80 | Ordinary |
09:26:41 - 18-Jul-25 |
| Sell* | 400 | $6.85 | Ordinary |
09:26:41 - 18-Jul-25 |
| Buy* | 200 | $6.88 | Ordinary |
09:25:44 - 18-Jul-25 |
| Buy* | 30 | $6.88 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 300 | $6.88 | Ordinary |
09:23:49 - 18-Jul-25 |
| Sell* | 99 | $6.81 | Ordinary |
09:23:45 - 18-Jul-25 |
| Buy* | 400 | $6.88 | Ordinary |
09:23:22 - 18-Jul-25 |
| Buy* | 400 | $6.88 | Ordinary |
09:23:05 - 18-Jul-25 |
| Sell* | 96 | $6.81 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 400 | $6.88 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 400 | $6.88 | Ordinary |
09:22:14 - 18-Jul-25 |
| Buy* | 20 | $6.88 | Ordinary |
09:22:14 - 18-Jul-25 |
| Buy* | 80 | $6.88 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Ordinary |
09:21:57 - 18-Jul-25 |
| Buy* | 54 | $7.20 | Ordinary |
09:20:06 - 18-Jul-25 |
| Buy* | 196 | $7.20 | Ordinary |
09:20:06 - 18-Jul-25 |
| Buy* | 200 | $7.20 | Ordinary |
09:19:57 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Ordinary |
09:19:57 - 18-Jul-25 |
| Buy* | 62 | $6.85 | Ordinary |
09:19:32 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Ordinary |
09:18:55 - 18-Jul-25 |
| Buy* | 50 | $6.80 | Ordinary |
09:18:14 - 18-Jul-25 |
| Buy* | 200 | $6.80 | Ordinary |
09:18:14 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Ordinary |
09:18:14 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Ordinary |
09:18:14 - 18-Jul-25 |
| Buy* | 4 | $6.80 | Ordinary |
09:18:07 - 18-Jul-25 |
| Buy* | 200 | $6.80 | Ordinary |
09:18:07 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Ordinary |
09:18:07 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Ordinary |
09:18:07 - 18-Jul-25 |
| Buy* | 4 | $6.80 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 200 | $6.80 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 4 | $6.80 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Ordinary |
09:17:05 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Ordinary |
09:16:59 - 18-Jul-25 |
| Buy* | 3 | $6.80 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 35 | $6.80 | Ordinary |
09:16:52 - 18-Jul-25 |
| Buy* | 49 | $6.80 | Ordinary |
09:16:33 - 18-Jul-25 |
| Buy* | 51 | $6.80 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 154 | $6.84 | Ordinary |
09:16:10 - 18-Jul-25 |
| Buy* | 56 | $6.84 | Ordinary |
09:15:48 - 18-Jul-25 |
| Buy* | 44 | $6.83 | Ordinary |
09:15:48 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Ordinary |
09:14:41 - 18-Jul-25 |
| Sell* | 49 | $6.85 | Ordinary |
09:14:35 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Ordinary |
09:14:35 - 18-Jul-25 |
| Buy* | 48 | $6.85 | Ordinary |
09:14:35 - 18-Jul-25 |
| Buy* | 52 | $6.84 | Ordinary |
09:14:35 - 18-Jul-25 |
| Buy* | 51 | $6.84 | Ordinary |
09:14:35 - 18-Jul-25 |
| Buy* | 90 | $6.84 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 10 | $6.83 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 59 | $6.84 | Ordinary |
09:14:18 - 18-Jul-25 |
| Buy* | 83 | $6.83 | Ordinary |
09:14:18 - 18-Jul-25 |
| Buy* | 102 | $6.84 | Ordinary |
09:11:52 - 18-Jul-25 |
| Buy* | 3 | $6.84 | Ordinary |
09:11:28 - 18-Jul-25 |
| Buy* | 295 | $6.84 | Ordinary |
09:11:24 - 18-Jul-25 |
| Buy* | 105 | $6.83 | Ordinary |
09:11:24 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Ordinary |
09:09:51 - 18-Jul-25 |
| Buy* | 300 | $6.94 | Ordinary |
09:09:28 - 18-Jul-25 |
| Buy* | 64 | $6.94 | Ordinary |
09:08:53 - 18-Jul-25 |
| Buy* | 400 | $6.96 | Ordinary |
09:08:12 - 18-Jul-25 |
| Buy* | 89 | $6.96 | Ordinary |
09:07:59 - 18-Jul-25 |
| Buy* | 11 | $6.95 | Ordinary |
09:07:59 - 18-Jul-25 |
| Sell* | 46 | $6.98 | Ordinary |
09:07:46 - 18-Jul-25 |
| Sell* | 300 | $6.98 | Ordinary |
09:07:46 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
09:07:46 - 18-Jul-25 |
| Sell* | 300 | $7.00 | Ordinary |
09:07:46 - 18-Jul-25 |
| Buy* | 29 | $6.95 | Ordinary |
09:06:56 - 18-Jul-25 |
| Buy* | 92 | $6.97 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 4 | $6.97 | Ordinary |
09:05:59 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
09:05:59 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
09:05:59 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
09:05:38 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
09:05:38 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
09:05:38 - 18-Jul-25 |
| Buy* | 4 | $6.97 | Ordinary |
09:05:33 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
09:05:33 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
09:05:33 - 18-Jul-25 |
| Buy* | 500 | $6.98 | Ordinary |
09:05:08 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Ordinary |
09:04:45 - 18-Jul-25 |
| Buy* | 144 | $6.98 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 2 | $6.91 | Ordinary |
09:01:49 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Ordinary |
09:01:49 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 400 | $6.99 | Ordinary |
09:01:21 - 18-Jul-25 |
| Buy* | 8 | $7.00 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 96 | $7.16 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 96 | $7.20 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 4 | $7.20 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
08:58:24 - 18-Jul-25 |
| Buy* | 32 | $7.19 | Ordinary |
08:58:24 - 18-Jul-25 |
| Buy* | 17 | $7.27 | Ordinary |
08:58:14 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Ordinary |
08:58:14 - 18-Jul-25 |
| Sell* | 288 | $7.27 | Ordinary |
08:58:00 - 18-Jul-25 |
| Sell* | 112 | $7.27 | Ordinary |
08:58:00 - 18-Jul-25 |
| Sell* | 28 | $7.35 | Ordinary |
08:57:56 - 18-Jul-25 |
| Sell* | 34 | $7.35 | Ordinary |
08:57:56 - 18-Jul-25 |
| Sell* | 26 | $7.35 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 275 | $7.30 | Ordinary |
08:57:48 - 18-Jul-25 |
| Buy* | 125 | $7.30 | Ordinary |
08:57:47 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
08:57:47 - 18-Jul-25 |
| Buy* | 44 | $7.29 | Ordinary |
08:57:47 - 18-Jul-25 |
| Buy* | 80 | $7.29 | Ordinary |
08:57:46 - 18-Jul-25 |
| Sell* | 50 | $7.28 | Ordinary |
08:57:45 - 18-Jul-25 |
| Sell* | 30 | $7.28 | Ordinary |
08:57:38 - 18-Jul-25 |
| Buy* | 25 | $7.29 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 69 | $7.28 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 30 | $7.27 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 17 | $7.27 | Ordinary |
08:56:29 - 18-Jul-25 |
| Buy* | 90 | $7.29 | Ordinary |
08:56:27 - 18-Jul-25 |
| Buy* | 10 | $7.27 | Ordinary |
08:56:27 - 18-Jul-25 |
| Buy* | 161 | $7.29 | Ordinary |
08:56:27 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 90 | $7.29 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
08:54:25 - 18-Jul-25 |
| Buy* | 13 | $7.24 | Ordinary |
08:54:25 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
08:50:56 - 18-Jul-25 |
| Buy* | 99 | $7.30 | Ordinary |
08:50:18 - 18-Jul-25 |
| Sell* | 120 | $7.31 | Ordinary |
08:50:09 - 18-Jul-25 |
| Buy* | 99 | $7.30 | Ordinary |
08:49:43 - 18-Jul-25 |
| Buy* | 1 | $7.30 | Ordinary |
08:49:12 - 18-Jul-25 |
| Buy* | 300 | $7.30 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 3 | $7.39 | Ordinary |
08:48:21 - 18-Jul-25 |
| Buy* | 71 | $7.40 | Ordinary |
08:48:21 - 18-Jul-25 |
| Buy* | 3 | $7.40 | Ordinary |
08:48:21 - 18-Jul-25 |
| Buy* | 10 | $7.39 | Ordinary |
08:48:21 - 18-Jul-25 |
| Buy* | 2 | $7.08 | Ordinary |
08:48:03 - 18-Jul-25 |
| Buy* | 4 | $7.35 | Ordinary |
08:47:54 - 18-Jul-25 |
| Buy* | 59 | $6.69 | Ordinary |
08:47:52 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
08:47:52 - 18-Jul-25 |
| Sell* | 11 | $6.73 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 342 | $7.01 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 10 | $6.54 | Ordinary |
08:43:31 - 18-Jul-25 |
| Buy* | 189 | $7.00 | Ordinary |
08:42:14 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Ordinary |
08:42:14 - 18-Jul-25 |
| Buy* | 10 | $6.94 | Ordinary |
08:42:14 - 18-Jul-25 |
| Buy* | 400 | $6.60 | Ordinary |
08:40:12 - 18-Jul-25 |
| Sell* | 44 | $6.50 | Ordinary |
08:35:11 - 18-Jul-25 |
| Sell* | 10 | $6.51 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Ordinary |
08:35:01 - 18-Jul-25 |
| Buy* | 29 | $6.85 | Ordinary |
08:35:01 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Ordinary |
08:34:48 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Ordinary |
08:34:40 - 18-Jul-25 |
| Buy* | 2 | $6.62 | Ordinary |
08:34:40 - 18-Jul-25 |
| Buy* | 1 | $6.51 | Ordinary |
08:31:53 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Ordinary |
08:31:06 - 18-Jul-25 |
| Buy* | 2 | $6.48 | Ordinary |
08:31:06 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Ordinary |
08:31:06 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Ordinary |
08:31:06 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Ordinary |
08:24:21 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Ordinary |
08:24:21 - 18-Jul-25 |
| Buy* | 76 | $6.37 | Ordinary |
08:03:55 - 18-Jul-25 |
| Buy* | 200 | $6.37 | Ordinary |
08:03:55 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Ordinary |
08:03:55 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Ordinary |
08:03:55 - 18-Jul-25 |
| Buy* | 24 | $6.37 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 14 | $6.33 | Ordinary |
08:01:59 - 18-Jul-25 |
| Buy* | 11 | $6.39 | Ordinary |
07:59:31 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Ordinary |
07:59:31 - 18-Jul-25 |
| Sell* | 189 | $6.39 | Ordinary |
07:56:58 - 18-Jul-25 |
| Buy* | 34 | $6.40 | Ordinary |
07:56:49 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Ordinary |
07:56:45 - 18-Jul-25 |
| Buy* | 10 | $6.39 | Ordinary |
07:56:45 - 18-Jul-25 |
| Buy* | 1 | $6.37 | Ordinary |
07:54:24 - 18-Jul-25 |
| Sell* | 19 | $6.11 | Ordinary |
07:00:06 - 18-Jul-25 |