Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yoshiharu Globa (YOSH.US) Share Price

Price $1.71 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $1.77
Sell $1.70
Last Trade: -
Day's Volume: 0
Last Close: $1.71
Open: $1.44
ISIN: US98740Y3027
Day's Range $0.00 - $0.00
52wk Range: $1.27 - $15.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yoshiharu Globa (YOSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yoshiharu Globa trades

Yoshiharu Globa (YOSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.44 1.71 1.44 1.71 0
19th May 2026 (Tue) 1.44 1.71 1.44 1.71 0
18th May 2026 (Mon) 1.44 1.71 1.44 1.71 0
15th May 2026 (Fri) 1.44 1.71 1.44 1.71 0
14th May 2026 (Thu) 1.44 1.71 1.44 1.71 0
13th May 2026 (Wed) 1.44 1.71 1.44 1.71 0
12th May 2026 (Tue) 1.44 1.71 1.44 1.71 0
11th May 2026 (Mon) 1.44 1.71 1.44 1.71 0
8th May 2026 (Fri) 1.44 1.71 1.44 1.71 0
7th May 2026 (Thu) 1.44 1.71 1.44 1.71 0
6th May 2026 (Wed) 1.44 1.71 1.44 1.71 0
5th May 2026 (Tue) 1.44 1.71 1.44 1.71 0
4th May 2026 (Mon) 1.44 1.71 1.44 1.71 0
1st May 2026 (Fri) 1.44 1.71 1.44 1.71 0
30th Apr 2026 (Thu) 1.44 1.71 1.44 1.71 0
29th Apr 2026 (Wed) 1.44 1.71 1.44 1.71 0
28th Apr 2026 (Tue) 1.44 1.71 1.44 1.71 0
27th Apr 2026 (Mon) 1.44 1.71 1.44 1.71 0
24th Apr 2026 (Fri) 1.44 1.71 1.44 1.71 0
23rd Apr 2026 (Thu) 1.44 1.71 1.44 1.71 0
22nd Apr 2026 (Wed) 1.44 1.71 1.44 1.71 0
21st Apr 2026 (Tue) 1.44 1.71 1.44 1.71 0
See more Yoshiharu Globa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered