| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.84 | 7.47 | 5.67 | 6.42 | 28,415 |
| 17th Jul 2025 (Thu) | 6.75 | 6.75 | 6.00 | 6.10 | 4,513 |
| 16th Jul 2025 (Wed) | 7.96 | 7.96 | 7.31 | 6.68 | 15,878 |
| 15th Jul 2025 (Tue) | 8.05 | 8.05 | 8.05 | 7.92 | 1,040 |
| 14th Jul 2025 (Mon) | 8.50 | 8.57 | 8.50 | 8.29 | 1,843 |
| 11th Jul 2025 (Fri) | 9.30 | 9.30 | 9.21 | 8.0028 | 649 |
| 10th Jul 2025 (Thu) | 9.42 | 9.47 | 9.40 | 9.21 | 692 |
| 9th Jul 2025 (Wed) | 10.17 | 10.49 | 9.50 | 9.4936 | 4,003 |
| 8th Jul 2025 (Tue) | 10.64 | 10.75 | 10.59 | 10.46 | 1,157 |
| 7th Jul 2025 (Mon) | 9.69 | 10.01 | 9.69 | 10.01 | 531 |
| 4th Jul 2025 (Fri) | 9.69 | 9.69 | 9.69 | 9.69 | 5 |
| 3rd Jul 2025 (Thu) | 9.69 | 9.69 | 9.69 | 9.69 | 5 |
| 2nd Jul 2025 (Wed) | 9.69 | 9.69 | 9.42 | 9.42 | 149 |
| 1st Jul 2025 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 223 |
| 30th Jun 2025 (Mon) | 9.11 | 9.6618 | 9.11 | 9.6618 | 506 |
| 27th Jun 2025 (Fri) | 9.11 | 9.11 | 9.10 | 9.3992 | 400 |
| 26th Jun 2025 (Thu) | 9.14 | 9.40 | 9.14 | 9.40 | 128 |
| 25th Jun 2025 (Wed) | 9.14 | 9.14 | 9.14 | 9.40 | 962 |
| 24th Jun 2025 (Tue) | 11.22 | 11.31 | 10.00 | 9.85 | 3,992 |
| 23rd Jun 2025 (Mon) | 11.97 | 11.97 | 11.3099 | 11.3099 | 760 |
| 20th Jun 2025 (Fri) | 11.97 | 14.31 | 11.97 | 12.12 | 1,552 |
| 19th Jun 2025 (Thu) | 12.25 | 12.25 | 11.69 | 11.69 | 380 |
| 18th Jun 2025 (Wed) | 12.25 | 12.25 | 11.69 | 11.69 | 380 |
| 17th Jun 2025 (Tue) | 12.25 | 12.25 | 12.25 | 11.85 | 663 |
| 16th Jun 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 479 |
| 13th Jun 2025 (Fri) | 13.45 | 13.45 | 12.96 | 12.96 | 188 |
| 12th Jun 2025 (Thu) | 13.45 | 13.84 | 13.45 | 13.84 | 275 |
| 11th Jun 2025 (Wed) | 13.45 | 13.60 | 13.45 | 13.60 | 340 |
| 10th Jun 2025 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 434 |
| 9th Jun 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.9061 | 1,426 |
| 6th Jun 2025 (Fri) | 12.70 | 12.70 | 12.70 | 13.50 | 587 |
| 5th Jun 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.40 | 217 |
| 4th Jun 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.48 | 263 |
| 3rd Jun 2025 (Tue) | 14.35 | 14.35 | 13.68 | 13.68 | 116 |
| 2nd Jun 2025 (Mon) | 14.35 | 14.35 | 14.35 | 15.82 | 500 |
| 30th May 2025 (Fri) | 14.05 | 14.05 | 13.40 | 13.45 | 2,055 |
| 29th May 2025 (Thu) | 13.63 | 13.63 | 13.63 | 13.65 | 352 |
| 28th May 2025 (Wed) | 13.77 | 13.94 | 13.77 | 13.94 | 3,395 |
| 27th May 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.52 | 1,131 |
| 26th May 2025 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 24th May 2025 (Sat) | 14.50 | 14.52 | 14.50 | 14.52 | 2,552 |
| 23rd May 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 2,552 |
| 22nd May 2025 (Thu) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 21st May 2025 (Wed) | 14.51 | 14.51 | 14.51 | 14.51 | 349 |
| 20th May 2025 (Tue) | 13.99 | 13.99 | 13.99 | 13.99 | 917 |
| 19th May 2025 (Mon) | 14.06 | 14.06 | 14.06 | 14.06 | 174 |