| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.44 | 1.71 | 1.44 | 1.71 | 0 |
| 18th Sep 2025 (Thu) | 1.44 | 1.71 | 1.44 | 1.71 | 0 |
| 17th Sep 2025 (Wed) | 1.44 | 1.71 | 1.44 | 1.71 | 0 |
| 16th Sep 2025 (Tue) | 1.44 | 1.71 | 1.44 | 1.71 | 0 |
| 15th Sep 2025 (Mon) | 1.44 | 1.71 | 1.44 | 1.71 | 0 |
| 12th Sep 2025 (Fri) | 1.44 | 1.71 | 1.44 | 1.71 | 0 |
| 11th Sep 2025 (Thu) | 1.44 | 1.71 | 1.44 | 1.71 | 0 |
| 10th Sep 2025 (Wed) | 1.44 | 1.71 | 1.44 | 1.71 | 0 |
| 9th Sep 2025 (Tue) | 1.44 | 1.71 | 1.44 | 1.71 | 0 |
| 8th Sep 2025 (Mon) | 1.44 | 1.71 | 1.44 | 1.71 | 0 |
| 5th Sep 2025 (Fri) | 1.44 | 1.71 | 1.44 | 1.71 | 0 |
| 4th Sep 2025 (Thu) | 1.44 | 1.71 | 1.44 | 1.71 | 0 |
| 3rd Sep 2025 (Wed) | 1.44 | 1.71 | 1.44 | 1.71 | 0 |
| 2nd Sep 2025 (Tue) | 1.44 | 1.95 | 1.40 | 1.71 | 141,226 |
| 1st Sep 2025 (Mon) | 1.35 | 1.35 | 1.27 | 1.27 | 7,486 |
| 29th Aug 2025 (Fri) | 1.35 | 1.35 | 1.27 | 1.27 | 7,486 |
| 28th Aug 2025 (Thu) | 1.335 | 1.37 | 1.32 | 1.35 | 1,374 |
| 27th Aug 2025 (Wed) | 1.42 | 1.42 | 1.335 | 1.34 | 9,063 |
| 26th Aug 2025 (Tue) | 1.35 | 1.44 | 1.34 | 1.44 | 14,191 |
| 25th Aug 2025 (Mon) | 1.49 | 1.49 | 1.32 | 1.3001 | 9,168 |
| 22nd Aug 2025 (Fri) | 1.57 | 1.57 | 1.46 | 1.49 | 12,263 |
| 21st Aug 2025 (Thu) | 1.56 | 1.62 | 1.54 | 1.63 | 3,436 |
| 20th Aug 2025 (Wed) | 1.60 | 1.61 | 1.56 | 1.56 | 2,994 |
| 19th Aug 2025 (Tue) | 1.625 | 1.625 | 1.62 | 1.61 | 926 |
| 18th Aug 2025 (Mon) | 1.66 | 1.675 | 1.62 | 1.69 | 8,732 |
| 15th Aug 2025 (Fri) | 1.69 | 1.69 | 1.65 | 1.66 | 4,642 |
| 14th Aug 2025 (Thu) | 1.72 | 1.73 | 1.69 | 1.72 | 16,324 |
| 13th Aug 2025 (Wed) | 1.75 | 1.76 | 1.71 | 1.74 | 7,865 |
| 12th Aug 2025 (Tue) | 1.70 | 1.76 | 1.68 | 1.73 | 6,773 |
| 11th Aug 2025 (Mon) | 1.70 | 1.77 | 1.61 | 1.70 | 17,399 |
| 8th Aug 2025 (Fri) | 1.81 | 1.81 | 1.69 | 1.71 | 19,924 |
| 7th Aug 2025 (Thu) | 1.85 | 1.90 | 1.79 | 1.78 | 10,358 |
| 6th Aug 2025 (Wed) | 1.855 | 1.90 | 1.85 | 1.89 | 5,143 |
| 5th Aug 2025 (Tue) | 1.945 | 2.07 | 1.74 | 1.85 | 87,904 |
| 4th Aug 2025 (Mon) | 2.01 | 2.12 | 1.64 | 2.10 | 135,203 |
| 1st Aug 2025 (Fri) | 2.16 | 2.22 | 1.97 | 2.09 | 52,675 |
| 31st Jul 2025 (Thu) | 2.09 | 2.45 | 2.01 | 2.335 | 160,871 |
| 30th Jul 2025 (Wed) | 8.65 | 8.85 | 8.29 | 8.76 | 243,085 |
| 29th Jul 2025 (Tue) | 8.60 | 8.80 | 8.14 | 8.77 | 219,264 |
| 28th Jul 2025 (Mon) | 8.46 | 8.57 | 8.13 | 8.57 | 42,492 |
| 25th Jul 2025 (Fri) | 7.85 | 8.69 | 7.31 | 8.34 | 266,929 |
| 24th Jul 2025 (Thu) | 8.31 | 8.345 | 7.98 | 8.10 | 43,031 |
| 23rd Jul 2025 (Wed) | 6.85 | 8.00 | 6.83 | 7.93 | 13,016 |
| 22nd Jul 2025 (Tue) | 6.69 | 6.92 | 6.65 | 6.81 | 24,614 |