| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.605 | 30.75 | 30.52 | 30.68 | 15,074 |
| 18th Sep 2025 (Thu) | 30.435 | 30.72 | 30.435 | 30.64 | 3,194 |
| 17th Sep 2025 (Wed) | 30.28 | 30.75 | 30.28 | 30.45 | 2,332 |
| 16th Sep 2025 (Tue) | 30.44 | 30.44 | 30.14 | 30.13 | 3,035 |
| 15th Sep 2025 (Mon) | 30.75 | 30.78 | 30.29 | 30.41 | 5,546 |
| 12th Sep 2025 (Fri) | 30.89 | 31.00 | 30.83 | 30.86 | 7,445 |
| 11th Sep 2025 (Thu) | 30.50 | 30.94 | 30.50 | 30.95 | 4,113 |
| 10th Sep 2025 (Wed) | 30.76 | 30.92 | 30.20 | 30.52 | 12,589 |
| 9th Sep 2025 (Tue) | 30.50 | 30.67 | 30.48 | 30.68 | 6,834 |
| 8th Sep 2025 (Mon) | 31.01 | 31.01 | 30.35 | 30.43 | 4,206 |
| 5th Sep 2025 (Fri) | 30.84 | 30.975 | 30.80 | 31.01 | 4,117 |
| 4th Sep 2025 (Thu) | 30.745 | 30.745 | 30.40 | 30.74 | 2,801 |
| 3rd Sep 2025 (Wed) | 30.22 | 30.42 | 30.035 | 30.42 | 4,289 |
| 2nd Sep 2025 (Tue) | 30.73 | 30.73 | 30.30 | 30.35 | 8,202 |
| 1st Sep 2025 (Mon) | 31.06 | 31.10 | 31.02 | 31.07 | 2,820 |
| 29th Aug 2025 (Fri) | 31.06 | 31.10 | 31.02 | 31.07 | 2,820 |
| 28th Aug 2025 (Thu) | 31.085 | 31.13 | 30.97 | 31.03 | 4,567 |
| 27th Aug 2025 (Wed) | 31.20 | 31.43 | 31.20 | 31.27 | 5,907 |
| 26th Aug 2025 (Tue) | 31.02 | 31.15 | 30.89 | 31.02 | 6,828 |
| 25th Aug 2025 (Mon) | 31.40 | 31.40 | 31.21 | 31.20 | 3,300 |
| 22nd Aug 2025 (Fri) | 31.35 | 31.78 | 31.35 | 31.74 | 5,646 |
| 21st Aug 2025 (Thu) | 31.05 | 31.05 | 30.87 | 31.06 | 4,187 |
| 20th Aug 2025 (Wed) | 31.50 | 31.50 | 31.02 | 31.05 | 3,414 |
| 19th Aug 2025 (Tue) | 30.885 | 31.25 | 30.87 | 31.23 | 4,417 |
| 18th Aug 2025 (Mon) | 30.81 | 30.81 | 30.53 | 30.71 | 7,907 |
| 15th Aug 2025 (Fri) | 30.59 | 30.96 | 30.44 | 30.91 | 8,694 |
| 14th Aug 2025 (Thu) | 31.115 | 31.115 | 30.60 | 30.67 | 7,394 |
| 13th Aug 2025 (Wed) | 31.83 | 31.83 | 31.23 | 31.24 | 12,131 |
| 12th Aug 2025 (Tue) | 30.92 | 32.03 | 30.50 | 31.85 | 20,744 |
| 11th Aug 2025 (Mon) | 31.09 | 31.26 | 30.59 | 30.92 | 5,642 |
| 8th Aug 2025 (Fri) | 30.805 | 31.00 | 30.805 | 30.93 | 4,919 |
| 7th Aug 2025 (Thu) | 30.61 | 30.95 | 30.61 | 30.88 | 4,580 |
| 6th Aug 2025 (Wed) | 30.58 | 30.62 | 30.505 | 30.58 | 3,184 |
| 5th Aug 2025 (Tue) | 30.42 | 30.48 | 30.12 | 30.16 | 7,553 |
| 4th Aug 2025 (Mon) | 30.59 | 30.77 | 30.40 | 30.68 | 6,525 |
| 1st Aug 2025 (Fri) | 30.60 | 30.915 | 30.41 | 30.45 | 7,492 |
| 31st Jul 2025 (Thu) | 30.62 | 30.62 | 30.00 | 30.26 | 4,942 |
| 30th Jul 2025 (Wed) | 31.045 | 31.08 | 30.77 | 30.69 | 2,576 |
| 29th Jul 2025 (Tue) | 30.27 | 30.59 | 30.25 | 30.68 | 4,143 |
| 28th Jul 2025 (Mon) | 30.45 | 30.45 | 30.14 | 30.15 | 5,170 |
| 25th Jul 2025 (Fri) | 31.01 | 31.01 | 30.49 | 30.57 | 7,353 |
| 24th Jul 2025 (Thu) | 31.02 | 31.23 | 31.00 | 31.01 | 3,334 |
| 23rd Jul 2025 (Wed) | 31.52 | 31.52 | 31.20 | 31.30 | 5,138 |
| 22nd Jul 2025 (Tue) | 31.59 | 31.81 | 31.50 | 31.67 | 10,112 |