| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.40 | 31.41 | 31.15 | 31.18 | 5,497 |
| 17th Jul 2025 (Thu) | 31.41 | 31.61 | 31.19 | 31.24 | 5,826 |
| 16th Jul 2025 (Wed) | 31.20 | 31.39 | 31.02 | 31.10 | 6,494 |
| 15th Jul 2025 (Tue) | 32.165 | 32.165 | 31.31 | 31.21 | 4,237 |
| 14th Jul 2025 (Mon) | 32.165 | 32.30 | 32.04 | 32.35 | 3,202 |
| 11th Jul 2025 (Fri) | 31.89 | 31.92 | 31.79 | 31.81 | 2,941 |
| 10th Jul 2025 (Thu) | 32.64 | 32.65 | 32.21 | 32.21 | 4,042 |
| 9th Jul 2025 (Wed) | 31.90 | 32.41 | 31.90 | 32.40 | 4,300 |
| 8th Jul 2025 (Tue) | 31.72 | 32.08 | 31.62 | 31.98 | 5,917 |
| 7th Jul 2025 (Mon) | 32.28 | 32.36 | 31.90 | 31.90 | 5,176 |
| 4th Jul 2025 (Fri) | 32.18 | 32.40 | 32.12 | 32.34 | 4,826 |
| 3rd Jul 2025 (Thu) | 32.18 | 32.40 | 32.12 | 32.34 | 4,826 |
| 2nd Jul 2025 (Wed) | 32.09 | 32.37 | 32.09 | 32.12 | 3,591 |
| 1st Jul 2025 (Tue) | 31.62 | 32.43 | 31.48 | 32.32 | 5,130 |
| 30th Jun 2025 (Mon) | 31.64 | 31.64 | 31.25 | 31.60 | 9,529 |
| 27th Jun 2025 (Fri) | 32.105 | 32.44 | 31.71 | 31.84 | 13,634 |
| 26th Jun 2025 (Thu) | 31.60 | 32.10 | 31.60 | 32.08 | 8,578 |
| 25th Jun 2025 (Wed) | 32.32 | 32.32 | 31.70 | 31.76 | 3,638 |
| 24th Jun 2025 (Tue) | 32.62 | 32.72 | 32.52 | 32.61 | 6,591 |
| 23rd Jun 2025 (Mon) | 31.92 | 32.69 | 31.92 | 32.80 | 5,773 |
| 20th Jun 2025 (Fri) | 32.33 | 32.33 | 31.67 | 31.72 | 8,577 |
| 19th Jun 2025 (Thu) | 32.15 | 32.20 | 32.02 | 32.07 | 6,245 |
| 18th Jun 2025 (Wed) | 32.15 | 32.20 | 32.02 | 32.07 | 6,245 |
| 17th Jun 2025 (Tue) | 31.81 | 32.19 | 31.45 | 32.09 | 4,807 |
| 16th Jun 2025 (Mon) | 32.12 | 32.30 | 31.92 | 32.02 | 5,165 |
| 13th Jun 2025 (Fri) | 32.32 | 32.50 | 32.32 | 32.28 | 3,743 |
| 12th Jun 2025 (Thu) | 32.59 | 32.70 | 32.40 | 32.67 | 2,986 |
| 11th Jun 2025 (Wed) | 32.83 | 33.045 | 32.66 | 32.64 | 1,613 |
| 10th Jun 2025 (Tue) | 32.37 | 32.81 | 32.37 | 32.68 | 5,218 |
| 9th Jun 2025 (Mon) | 31.74 | 32.23 | 31.74 | 32.19 | 5,083 |
| 6th Jun 2025 (Fri) | 32.07 | 32.07 | 31.86 | 31.89 | 6,113 |
| 5th Jun 2025 (Thu) | 32.18 | 32.18 | 31.72 | 31.79 | 2,648 |
| 4th Jun 2025 (Wed) | 32.00 | 32.13 | 31.90 | 32.07 | 9,370 |
| 3rd Jun 2025 (Tue) | 32.20 | 32.44 | 32.19 | 32.39 | 3,378 |
| 2nd Jun 2025 (Mon) | 32.70 | 32.70 | 32.40 | 32.45 | 3,710 |
| 30th May 2025 (Fri) | 32.68 | 32.85 | 32.525 | 32.66 | 5,435 |
| 29th May 2025 (Thu) | 32.46 | 32.59 | 32.35 | 32.50 | 3,898 |
| 28th May 2025 (Wed) | 32.70 | 32.70 | 32.24 | 32.26 | 3,926 |
| 27th May 2025 (Tue) | 32.63 | 32.63 | 32.63 | 32.63 | 3,445 |
| 26th May 2025 (Mon) | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| 24th May 2025 (Sat) | 32.40 | 32.52 | 32.33 | 32.63 | 2,233 |
| 23rd May 2025 (Fri) | 32.40 | 32.52 | 32.33 | 32.52 | 2,233 |
| 22nd May 2025 (Thu) | 32.51 | 32.51 | 32.51 | 32.51 | 2,776 |
| 21st May 2025 (Wed) | 32.84 | 33.04 | 32.84 | 33.04 | 3,112 |
| 20th May 2025 (Tue) | 33.54 | 33.65 | 33.445 | 33.65 | 2,843 |