| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.70 | 33.80 | 33.70 | 33.80 | 0 |
| 15th Dec 2025 (Mon) | 33.70 | 33.96 | 33.25 | 33.80 | 8,412 |
| 12th Dec 2025 (Fri) | 33.54 | 33.59 | 33.38 | 33.48 | 2,597 |
| 11th Dec 2025 (Thu) | 33.44 | 33.50 | 33.22 | 33.30 | 4,989 |
| 10th Dec 2025 (Wed) | 32.83 | 33.13 | 32.79 | 32.94 | 3,657 |
| 9th Dec 2025 (Tue) | 33.14 | 33.14 | 32.54 | 32.63 | 2,302 |
| 8th Dec 2025 (Mon) | 32.97 | 32.97 | 32.61 | 32.65 | 4,212 |
| 5th Dec 2025 (Fri) | 32.435 | 33.47 | 32.35 | 33.135 | 7,604 |
| 4th Dec 2025 (Thu) | 32.53 | 32.53 | 32.36 | 32.50 | 3,044 |
| 3rd Dec 2025 (Wed) | 32.39 | 32.46 | 32.10 | 32.44 | 2,121 |
| 2nd Dec 2025 (Tue) | 32.16 | 32.24 | 31.95 | 32.05 | 2,221 |
| 1st Dec 2025 (Mon) | 32.28 | 32.48 | 32.28 | 32.25 | 1,981 |
| 28th Nov 2025 (Fri) | 32.40 | 32.65 | 32.30 | 32.63 | 2,021 |
| 27th Nov 2025 (Thu) | 32.22 | 32.78 | 32.22 | 32.64 | 3,858 |
| 26th Nov 2025 (Wed) | 32.22 | 32.78 | 32.22 | 32.64 | 5,047 |
| 25th Nov 2025 (Tue) | 32.05 | 32.24 | 32.05 | 32.17 | 1,927 |
| 24th Nov 2025 (Mon) | 31.55 | 31.64 | 31.43 | 31.61 | 3,456 |
| 21st Nov 2025 (Fri) | 31.25 | 31.96 | 31.25 | 31.92 | 2,427 |
| 20th Nov 2025 (Thu) | 31.49 | 31.49 | 31.12 | 31.12 | 9 |
| 19th Nov 2025 (Wed) | 31.49 | 31.49 | 31.20 | 31.12 | 1,763 |
| 18th Nov 2025 (Tue) | 31.97 | 32.06 | 31.66 | 31.65 | 333 |
| 17th Nov 2025 (Mon) | 32.10 | 32.12 | 31.90 | 31.94 | 1,666 |
| 14th Nov 2025 (Fri) | 32.39 | 32.39 | 31.65 | 32.20 | 3,468 |
| 13th Nov 2025 (Thu) | 32.24 | 32.30 | 31.99 | 32.11 | 1,664 |
| 12th Nov 2025 (Wed) | 32.07 | 32.09 | 31.80 | 31.96 | 2,347 |
| 11th Nov 2025 (Tue) | 32.17 | 32.635 | 32.16 | 32.19 | 3,270 |
| 10th Nov 2025 (Mon) | 32.07 | 32.07 | 31.72 | 31.95 | 4,148 |
| 7th Nov 2025 (Fri) | 32.35 | 32.76 | 31.85 | 32.07 | 1,523 |
| 6th Nov 2025 (Thu) | 32.615 | 33.22 | 32.375 | 32.45 | 6,754 |
| 5th Nov 2025 (Wed) | 32.645 | 32.68 | 32.165 | 32.44 | 4,606 |
| 4th Nov 2025 (Tue) | 30.46 | 31.22 | 30.46 | 31.22 | 0 |
| 3rd Nov 2025 (Mon) | 30.46 | 31.19 | 30.45 | 31.22 | 3,812 |
| 31st Oct 2025 (Fri) | 30.74 | 31.13 | 30.63 | 31.07 | 8,153 |
| 30th Oct 2025 (Thu) | 31.09 | 31.18 | 30.61 | 30.87 | 9,255 |
| 29th Oct 2025 (Wed) | 31.99 | 31.99 | 30.75 | 30.90 | 4,053 |
| 28th Oct 2025 (Tue) | 32.30 | 32.67 | 31.90 | 32.46 | 9,043 |
| 27th Oct 2025 (Mon) | 31.65 | 32.77 | 31.65 | 32.62 | 9,917 |
| 24th Oct 2025 (Fri) | 32.40 | 32.40 | 31.93 | 32.03 | 2,567 |
| 23rd Oct 2025 (Thu) | 31.85 | 32.42 | 31.85 | 32.31 | 5,844 |
| 22nd Oct 2025 (Wed) | 32.11 | 32.49 | 31.875 | 32.22 | 1,998 |
| 21st Oct 2025 (Tue) | 31.85 | 32.05 | 31.60 | 32.11 | 8,359 |
| 20th Oct 2025 (Mon) | 31.39 | 32.43 | 31.38 | 32.46 | 8,942 |
| 17th Oct 2025 (Fri) | 31.07 | 31.23 | 31.07 | 31.13 | 2,698 |
| 16th Oct 2025 (Thu) | 31.26 | 31.31 | 31.00 | 31.19 | 3,874 |