| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.87 | 31.36 | 30.87 | 31.29 | 6,749 |
| 2nd Apr 2026 (Thu) | 30.87 | 31.36 | 30.87 | 31.29 | 6,749 |
| 1st Apr 2026 (Wed) | 30.25 | 31.01 | 30.25 | 30.97 | 7,022 |
| 31st Mar 2026 (Tue) | 30.55 | 30.795 | 30.36 | 30.45 | 4,366 |
| 30th Mar 2026 (Mon) | 30.44 | 30.88 | 30.44 | 30.86 | 5,974 |
| 27th Mar 2026 (Fri) | 30.39 | 30.53 | 30.20 | 30.23 | 5,071 |
| 26th Mar 2026 (Thu) | 30.55 | 30.57 | 30.42 | 30.47 | 11,176 |
| 25th Mar 2026 (Wed) | 30.16 | 30.33 | 29.72 | 30.17 | 9,078 |
| 24th Mar 2026 (Tue) | 30.26 | 30.81 | 30.10 | 30.20 | 8,905 |
| 23rd Mar 2026 (Mon) | 30.14 | 30.77 | 29.88 | 30.36 | 10,345 |
| 20th Mar 2026 (Fri) | 30.42 | 30.42 | 29.75 | 29.87 | 4,677 |
| 19th Mar 2026 (Thu) | 30.01 | 30.27 | 29.88 | 30.24 | 9,578 |
| 18th Mar 2026 (Wed) | 30.83 | 30.83 | 29.91 | 30.15 | 14,991 |
| 17th Mar 2026 (Tue) | 31.48 | 31.72 | 31.10 | 31.15 | 8,417 |
| 16th Mar 2026 (Mon) | 31.47 | 31.66 | 31.05 | 31.55 | 11,619 |
| 13th Mar 2026 (Fri) | 31.50 | 31.50 | 31.13 | 31.47 | 9,455 |
| 12th Mar 2026 (Thu) | 30.88 | 31.54 | 30.85 | 31.30 | 12,058 |
| 11th Mar 2026 (Wed) | 31.52 | 31.54 | 30.89 | 31.07 | 15,692 |
| 10th Mar 2026 (Tue) | 32.10 | 32.16 | 31.79 | 31.73 | 3,386 |
| 9th Mar 2026 (Mon) | 32.19 | 32.64 | 32.10 | 32.49 | 4,240 |
| 6th Mar 2026 (Fri) | 32.32 | 32.65 | 32.09 | 32.70 | 1,402 |
| 5th Mar 2026 (Thu) | 33.08 | 33.08 | 32.58 | 32.60 | 1,531 |
| 4th Mar 2026 (Wed) | 33.395 | 33.70 | 33.31 | 33.31 | 2,510 |
| 3rd Mar 2026 (Tue) | 32.59 | 33.38 | 32.50 | 33.245 | 820 |
| 2nd Mar 2026 (Mon) | 32.89 | 33.06 | 32.75 | 33.09 | 2,108 |
| 27th Feb 2026 (Fri) | 32.86 | 33.21 | 32.86 | 32.88 | 2,427 |
| 26th Feb 2026 (Thu) | 33.13 | 33.23 | 32.98 | 32.99 | 4,448 |
| 25th Feb 2026 (Wed) | 32.93 | 33.37 | 32.93 | 33.37 | 0 |
| 24th Feb 2026 (Tue) | 32.93 | 33.05 | 32.93 | 33.05 | 0 |
| 23rd Feb 2026 (Mon) | 32.93 | 33.30 | 32.855 | 33.05 | 2,511 |
| 20th Feb 2026 (Fri) | 32.85 | 33.04 | 32.64 | 32.73 | 4,924 |
| 19th Feb 2026 (Thu) | 32.85 | 33.12 | 32.68 | 32.85 | 7,792 |
| 18th Feb 2026 (Wed) | 33.15 | 33.15 | 32.87 | 32.79 | 3,670 |
| 17th Feb 2026 (Tue) | 33.68 | 33.68 | 33.29 | 33.34 | 2,252 |
| 16th Feb 2026 (Mon) | 33.16 | 33.50 | 33.16 | 33.48 | 2,567 |
| 13th Feb 2026 (Fri) | 33.16 | 33.50 | 33.16 | 33.48 | 2,567 |
| 12th Feb 2026 (Thu) | 32.75 | 33.07 | 32.72 | 32.82 | 2,923 |
| 11th Feb 2026 (Wed) | 32.50 | 32.50 | 32.17 | 32.21 | 3,640 |
| 10th Feb 2026 (Tue) | 32.30 | 32.71 | 32.25 | 32.54 | 2,737 |
| 9th Feb 2026 (Mon) | 31.69 | 32.09 | 31.38 | 32.08 | 4,117 |
| 6th Feb 2026 (Fri) | 32.84 | 32.84 | 31.82 | 31.81 | 7,279 |
| 5th Feb 2026 (Thu) | 32.91 | 33.07 | 32.64 | 32.53 | 2,534 |