| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.39 | 1.48 | 1.39 | 1.48 | 0 |
| 18th Sep 2025 (Thu) | 1.39 | 1.48 | 1.39 | 1.48 | 0 |
| 17th Sep 2025 (Wed) | 1.39 | 1.48 | 1.39 | 1.48 | 0 |
| 16th Sep 2025 (Tue) | 1.39 | 1.48 | 1.39 | 1.48 | 0 |
| 15th Sep 2025 (Mon) | 1.39 | 1.48 | 1.39 | 1.48 | 0 |
| 12th Sep 2025 (Fri) | 1.39 | 1.48 | 1.39 | 1.48 | 0 |
| 11th Sep 2025 (Thu) | 1.39 | 1.48 | 1.39 | 1.48 | 0 |
| 10th Sep 2025 (Wed) | 1.39 | 1.48 | 1.39 | 1.48 | 0 |
| 9th Sep 2025 (Tue) | 1.39 | 1.48 | 1.39 | 1.48 | 0 |
| 8th Sep 2025 (Mon) | 1.39 | 1.48 | 1.39 | 1.48 | 0 |
| 5th Sep 2025 (Fri) | 1.39 | 1.60 | 1.39 | 1.48 | 10,320 |
| 4th Sep 2025 (Thu) | 1.57 | 1.57 | 1.36 | 1.40 | 20,597 |
| 3rd Sep 2025 (Wed) | 1.63 | 1.68 | 1.58 | 1.59 | 28,224 |
| 2nd Sep 2025 (Tue) | 1.80 | 1.80 | 1.62 | 1.64 | 24,803 |
| 1st Sep 2025 (Mon) | 1.90 | 1.95 | 1.71 | 1.72 | 33,360 |
| 29th Aug 2025 (Fri) | 1.90 | 1.95 | 1.71 | 1.72 | 33,360 |
| 28th Aug 2025 (Thu) | 1.88 | 2.00 | 1.74 | 1.81 | 192,561 |
| 27th Aug 2025 (Wed) | 1.25 | 1.58 | 1.20 | 1.41 | 238,701 |
| 26th Aug 2025 (Tue) | 1.44 | 1.44 | 0.99 | 1.08 | 196,000 |
| 25th Aug 2025 (Mon) | 1.05 | 1.10 | 1.05 | 1.20 | 1,210 |
| 22nd Aug 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.2285 | 651 |
| 21st Aug 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.24 | 354 |
| 20th Aug 2025 (Wed) | 1.15 | 1.15 | 1.09 | 1.12 | 11,133 |
| 19th Aug 2025 (Tue) | 1.36 | 1.37 | 1.10 | 1.20 | 54,971 |
| 18th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.32 | 3,018 |
| 15th Aug 2025 (Fri) | 1.41 | 1.41 | 1.31 | 1.40 | 6,896 |
| 14th Aug 2025 (Thu) | 1.40 | 1.40 | 1.34 | 1.35 | 13,583 |
| 13th Aug 2025 (Wed) | 1.34 | 1.45 | 1.33 | 1.45 | 7,478 |
| 12th Aug 2025 (Tue) | 1.30 | 1.70 | 1.29 | 1.40 | 10,640 |
| 11th Aug 2025 (Mon) | 1.40 | 1.45 | 1.26 | 1.435 | 18,131 |
| 8th Aug 2025 (Fri) | 1.50 | 1.75 | 1.50 | 1.75 | 842 |
| 7th Aug 2025 (Thu) | 1.53 | 1.86 | 1.53 | 1.78 | 6,951 |
| 6th Aug 2025 (Wed) | 1.62 | 1.99 | 1.50 | 1.60 | 13,873 |
| 5th Aug 2025 (Tue) | 1.38 | 1.77 | 1.35 | 1.65 | 59,714 |
| 4th Aug 2025 (Mon) | 0.996 | 1.70 | 0.996 | 1.58 | 27,558 |
| 1st Aug 2025 (Fri) | 1.32 | 1.32 | 1.26 | 1.26 | 0 |
| 31st Jul 2025 (Thu) | 1.32 | 1.32 | 1.2601 | 1.2601 | 4 |
| 30th Jul 2025 (Wed) | 1.32 | 1.32 | 1.26 | 1.30 | 5,438 |
| 29th Jul 2025 (Tue) | 1.35 | 1.35 | 1.32 | 1.32 | 806 |
| 28th Jul 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.40 | 590 |