| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.30 | 11.305 | 11.12 | 11.34 | 26,813 |
| 17th Jul 2025 (Thu) | 11.265 | 11.50 | 11.265 | 11.43 | 8,991 |
| 16th Jul 2025 (Wed) | 11.09 | 11.23 | 11.03 | 11.25 | 28,204 |
| 15th Jul 2025 (Tue) | 11.08 | 11.08 | 11.03 | 11.04 | 3,160 |
| 14th Jul 2025 (Mon) | 11.02 | 11.15 | 11.02 | 11.09 | 7,947 |
| 11th Jul 2025 (Fri) | 10.98 | 11.03 | 10.91 | 11.03 | 20,565 |
| 10th Jul 2025 (Thu) | 11.00 | 11.00 | 10.96 | 10.98 | 7,169 |
| 9th Jul 2025 (Wed) | 11.06 | 11.085 | 10.96 | 11.04 | 9,412 |
| 8th Jul 2025 (Tue) | 11.13 | 11.16 | 11.02 | 11.13 | 29,872 |
| 7th Jul 2025 (Mon) | 11.01 | 11.03 | 10.98 | 11.01 | 3,396 |
| 4th Jul 2025 (Fri) | 10.94 | 11.20 | 10.94 | 11.12 | 49,802 |
| 3rd Jul 2025 (Thu) | 10.94 | 11.20 | 10.94 | 11.12 | 49,802 |
| 2nd Jul 2025 (Wed) | 11.11 | 11.14 | 10.95 | 10.97 | 22,675 |
| 1st Jul 2025 (Tue) | 11.27 | 11.27 | 11.09 | 11.10 | 28,934 |
| 30th Jun 2025 (Mon) | 10.95 | 11.40 | 10.95 | 11.25 | 270,848 |