| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.34 | 11.34 | 11.28 | 11.28 | 0 |
| 18th Sep 2025 (Thu) | 11.34 | 11.34 | 11.28 | 11.28 | 0 |
| 17th Sep 2025 (Wed) | 11.34 | 11.34 | 11.28 | 11.28 | 0 |
| 16th Sep 2025 (Tue) | 11.34 | 11.34 | 11.28 | 11.28 | 0 |
| 15th Sep 2025 (Mon) | 11.34 | 11.34 | 11.28 | 11.28 | 0 |
| 12th Sep 2025 (Fri) | 11.34 | 11.34 | 11.28 | 11.28 | 0 |
| 11th Sep 2025 (Thu) | 11.34 | 11.34 | 11.28 | 11.28 | 0 |
| 10th Sep 2025 (Wed) | 11.34 | 11.34 | 11.28 | 11.28 | 0 |
| 9th Sep 2025 (Tue) | 11.34 | 11.34 | 11.28 | 11.28 | 0 |
| 8th Sep 2025 (Mon) | 11.34 | 11.34 | 11.28 | 11.28 | 0 |
| 5th Sep 2025 (Fri) | 11.34 | 11.34 | 11.11 | 11.28 | 2,977 |
| 4th Sep 2025 (Thu) | 11.39 | 11.39 | 11.06 | 11.07 | 7,744 |
| 3rd Sep 2025 (Wed) | 11.505 | 11.505 | 11.40 | 11.48 | 8,883 |
| 2nd Sep 2025 (Tue) | 11.55 | 11.61 | 11.25 | 11.29 | 13,248 |
| 1st Sep 2025 (Mon) | 12.18 | 12.215 | 11.77 | 11.91 | 28,782 |
| 29th Aug 2025 (Fri) | 12.18 | 12.215 | 11.77 | 11.91 | 28,782 |
| 28th Aug 2025 (Thu) | 12.39 | 12.50 | 11.79 | 11.995 | 53,610 |
| 27th Aug 2025 (Wed) | 10.94 | 11.26 | 10.94 | 11.17 | 86,825 |
| 26th Aug 2025 (Tue) | 11.30 | 11.31 | 10.61 | 10.75 | 113,769 |
| 25th Aug 2025 (Mon) | 11.09 | 11.15 | 11.08 | 11.08 | 12,370 |
| 22nd Aug 2025 (Fri) | 10.98 | 11.07 | 10.95 | 11.08 | 2,038 |
| 21st Aug 2025 (Thu) | 10.95 | 10.95 | 10.89 | 10.89 | 2,954 |
| 20th Aug 2025 (Wed) | 10.88 | 10.99 | 10.80 | 10.87 | 8,309 |
| 19th Aug 2025 (Tue) | 11.24 | 11.24 | 10.83 | 10.99 | 16,565 |
| 18th Aug 2025 (Mon) | 11.27 | 11.28 | 11.25 | 11.26 | 2,990 |
| 15th Aug 2025 (Fri) | 11.32 | 11.39 | 11.30 | 11.39 | 9,591 |
| 14th Aug 2025 (Thu) | 11.36 | 11.36 | 11.32 | 11.32 | 3,192 |
| 13th Aug 2025 (Wed) | 11.28 | 11.37 | 11.25 | 11.29 | 13,205 |
| 12th Aug 2025 (Tue) | 11.12 | 11.29 | 11.12 | 11.24 | 4,950 |
| 11th Aug 2025 (Mon) | 11.26 | 11.33 | 11.10 | 11.10 | 15,295 |
| 8th Aug 2025 (Fri) | 11.425 | 11.425 | 11.425 | 11.36 | 400 |
| 7th Aug 2025 (Thu) | 11.66 | 11.70 | 11.38 | 11.48 | 3,083 |
| 6th Aug 2025 (Wed) | 11.63 | 11.655 | 11.40 | 11.465 | 1,600 |
| 5th Aug 2025 (Tue) | 11.60 | 11.60 | 11.22 | 11.44 | 5,711 |
| 4th Aug 2025 (Mon) | 10.99 | 12.00 | 10.95 | 11.50 | 57,971 |
| 1st Aug 2025 (Fri) | 10.90 | 10.98 | 10.89 | 10.97 | 1,657 |
| 31st Jul 2025 (Thu) | 10.97 | 11.09 | 10.93 | 11.03 | 8,630 |
| 30th Jul 2025 (Wed) | 10.99 | 11.025 | 10.92 | 10.92 | 2,673 |
| 29th Jul 2025 (Tue) | 11.015 | 11.06 | 10.99 | 10.99 | 7,541 |
| 28th Jul 2025 (Mon) | 11.14 | 11.25 | 11.12 | 11.22 | 38,035 |
| 25th Jul 2025 (Fri) | 11.10 | 11.21 | 11.07 | 11.16 | 20,708 |
| 24th Jul 2025 (Thu) | 11.02 | 11.09 | 11.01 | 11.01 | 8,253 |
| 23rd Jul 2025 (Wed) | 11.05 | 11.12 | 10.95 | 11.01 | 4,538 |
| 22nd Jul 2025 (Tue) | 11.29 | 11.30 | 11.10 | 11.13 | 25,639 |
| 21st Jul 2025 (Mon) | 11.25 | 11.34 | 11.18 | 11.27 | 7,447 |