| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.61 | 10.82 | 10.61 | 10.82 | 0 |
| 18th Sep 2025 (Thu) | 10.61 | 10.82 | 10.61 | 10.82 | 0 |
| 17th Sep 2025 (Wed) | 10.61 | 10.82 | 10.61 | 10.82 | 0 |
| 16th Sep 2025 (Tue) | 10.61 | 10.82 | 10.61 | 10.82 | 0 |
| 15th Sep 2025 (Mon) | 10.61 | 10.82 | 10.61 | 10.82 | 0 |
| 12th Sep 2025 (Fri) | 10.61 | 10.82 | 10.61 | 10.82 | 0 |
| 11th Sep 2025 (Thu) | 10.61 | 10.82 | 10.61 | 10.82 | 0 |
| 10th Sep 2025 (Wed) | 10.61 | 10.82 | 10.61 | 10.82 | 0 |
| 9th Sep 2025 (Tue) | 10.61 | 10.82 | 10.61 | 10.82 | 0 |
| 8th Sep 2025 (Mon) | 10.61 | 10.82 | 10.61 | 10.82 | 0 |
| 5th Sep 2025 (Fri) | 10.61 | 10.855 | 10.61 | 10.82 | 13,391 |
| 4th Sep 2025 (Thu) | 10.90 | 10.91 | 10.60 | 10.65 | 28,378 |
| 3rd Sep 2025 (Wed) | 10.80 | 10.95 | 10.77 | 10.92 | 26,818 |
| 2nd Sep 2025 (Tue) | 10.94 | 11.00 | 10.68 | 10.67 | 129,460 |
| 1st Sep 2025 (Mon) | 11.55 | 11.57 | 11.10 | 11.29 | 51,638 |
| 29th Aug 2025 (Fri) | 11.55 | 11.57 | 11.10 | 11.29 | 51,638 |
| 28th Aug 2025 (Thu) | 11.755 | 11.88 | 11.15 | 11.40 | 222,022 |
| 27th Aug 2025 (Wed) | 10.54 | 10.805 | 10.54 | 10.76 | 202,168 |
| 26th Aug 2025 (Tue) | 10.78 | 10.89 | 10.30 | 10.40 | 630,453 |
| 25th Aug 2025 (Mon) | 10.71 | 10.85 | 10.64 | 10.66 | 109,239 |
| 22nd Aug 2025 (Fri) | 10.62 | 10.62 | 10.59 | 10.59 | 531 |
| 21st Aug 2025 (Thu) | 10.54 | 10.54 | 10.50 | 10.59 | 1,500 |
| 20th Aug 2025 (Wed) | 10.51 | 10.63 | 10.37 | 10.60 | 4,200 |
| 19th Aug 2025 (Tue) | 10.815 | 10.815 | 10.50 | 10.59 | 27,305 |
| 18th Aug 2025 (Mon) | 10.85 | 10.89 | 10.80 | 10.87 | 3,201 |
| 15th Aug 2025 (Fri) | 10.91 | 11.00 | 10.75 | 10.91 | 8,474 |
| 14th Aug 2025 (Thu) | 10.85 | 10.92 | 10.85 | 10.92 | 1,550 |
| 13th Aug 2025 (Wed) | 10.81 | 10.93 | 10.81 | 10.90 | 17,429 |
| 12th Aug 2025 (Tue) | 10.71 | 10.87 | 10.71 | 10.82 | 21,824 |
| 11th Aug 2025 (Mon) | 10.81 | 10.90 | 10.63 | 10.67 | 34,650 |
| 8th Aug 2025 (Fri) | 10.92 | 10.92 | 10.85 | 10.90 | 4,602 |
| 7th Aug 2025 (Thu) | 11.02 | 11.13 | 10.90 | 10.92 | 3,120 |
| 6th Aug 2025 (Wed) | 11.00 | 11.105 | 10.90 | 10.95 | 5,587 |
| 5th Aug 2025 (Tue) | 11.13 | 11.13 | 10.80 | 10.96 | 98,981 |
| 4th Aug 2025 (Mon) | 10.69 | 11.25 | 10.61 | 11.02 | 59,896 |
| 1st Aug 2025 (Fri) | 10.57 | 10.57 | 10.54 | 10.54 | 2,244 |
| 31st Jul 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.63 | 1,190 |
| 30th Jul 2025 (Wed) | 10.60 | 10.60 | 10.51 | 10.51 | 635 |
| 29th Jul 2025 (Tue) | 10.62 | 10.68 | 10.57 | 10.60 | 1,650 |
| 28th Jul 2025 (Mon) | 10.70 | 10.825 | 10.70 | 10.739 | 24,234 |