| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.99 | Ordinary |
17:33:36 - 12-Dec-25 |
| Buy* | 10 | $4.00 | Ordinary |
17:25:30 - 12-Dec-25 |
| Buy* | 2 | $4.00 | Ordinary |
17:25:30 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Ordinary |
17:25:30 - 12-Dec-25 |
| Buy* | 10 | $4.00 | Ordinary |
17:25:30 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Ordinary |
17:19:41 - 12-Dec-25 |
| Sell* | 499 | $3.98 | Ordinary |
17:18:41 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Ordinary |
17:18:41 - 12-Dec-25 |
| Sell* | 1,699 | $3.90 | Ordinary |
17:12:01 - 12-Dec-25 |
| Buy* | 10 | $3.94 | Ordinary |
17:08:43 - 12-Dec-25 |
| Buy* | 500 | $3.94 | Ordinary |
17:08:27 - 12-Dec-25 |
| Sell* | 2 | $3.98 | Ordinary |
16:53:29 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Ordinary |
16:53:09 - 12-Dec-25 |
| Buy* | 2,500 | $3.91 | Ordinary |
16:42:11 - 12-Dec-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 498 | $3.77 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 300 | $3.78 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 500 | $3.91 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 500 | $3.91 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 500 | $3.91 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 500 | $3.94 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Unknown* | 200 | $3.955 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Unknown* | 36 | $3.955 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 170 | $3.95 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 5 | $3.94 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 490 | $3.91 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 145 | $3.88 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 199 | $3.88 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 40 | $3.88 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 60 | $3.88 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 140 | $3.88 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $3.88 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Buy* | 5 | $3.77 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 5 | $3.77 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 99 | $3.74 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 97 | $3.68 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 96 | $3.68 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 4 | $3.67 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 201 | $3.59 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 29 | $3.60 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 300 | $3.63 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 300 | $3.61 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 6 | $3.60 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 133 | $3.58 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5,000 | $3.58 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 5 | $3.57 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 4 | $3.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 3,308 | $3.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 4 | $3.45 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 700 | $3.55 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 295 | $3.50 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 175 | $3.54 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 158 | $3.54 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 300 | $3.37 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 92 | $3.69 | Ordinary |
09:23:54 - 12-Dec-25 |
| Buy* | 200 | $3.69 | Ordinary |
09:23:54 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Ordinary |
09:21:51 - 12-Dec-25 |
| Buy* | 8 | $3.59 | Ordinary |
09:21:45 - 12-Dec-25 |
| Buy* | 983 | $3.60 | Ordinary |
09:20:05 - 12-Dec-25 |
| Buy* | 7 | $3.59 | Ordinary |
09:20:05 - 12-Dec-25 |
| Sell* | 49 | $3.55 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 8 | $3.59 | Ordinary |
09:19:14 - 12-Dec-25 |
| Sell* | 1 | $3.55 | Ordinary |
09:17:28 - 12-Dec-25 |
| Buy* | 64 | $3.68 | Ordinary |
09:13:13 - 12-Dec-25 |
| Buy* | 16 | $3.68 | Ordinary |
09:13:13 - 12-Dec-25 |
| Buy* | 5 | $3.68 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 10 | $3.68 | Ordinary |
09:09:23 - 12-Dec-25 |
| Buy* | 3 | $3.68 | Ordinary |
09:09:15 - 12-Dec-25 |
| Buy* | 4 | $3.68 | Ordinary |
09:09:04 - 12-Dec-25 |
| Buy* | 1 | $3.68 | Ordinary |
09:08:54 - 12-Dec-25 |
| Buy* | 1 | $3.68 | Ordinary |
09:08:52 - 12-Dec-25 |
| Buy* | 10 | $3.68 | Ordinary |
09:08:24 - 12-Dec-25 |
| Buy* | 1 | $3.65 | Ordinary |
08:56:30 - 12-Dec-25 |
| Buy* | 50 | $3.60 | Ordinary |
08:51:36 - 12-Dec-25 |
| Buy* | 5 | $3.60 | Ordinary |
08:51:36 - 12-Dec-25 |
| Buy* | 200 | $3.60 | Ordinary |
08:51:36 - 12-Dec-25 |
| Buy* | 57 | $3.59 | Ordinary |
08:51:01 - 12-Dec-25 |
| Buy* | 48 | $3.59 | Ordinary |
08:51:01 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Ordinary |
08:51:01 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Ordinary |
08:51:01 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Ordinary |
08:51:01 - 12-Dec-25 |
| Sell* | 10 | $3.56 | Ordinary |
08:45:37 - 12-Dec-25 |
| Buy* | 68 | $3.59 | Ordinary |
08:38:10 - 12-Dec-25 |
| Buy* | 166 | $3.58 | Ordinary |
08:38:10 - 12-Dec-25 |
| Buy* | 200 | $3.58 | Ordinary |
08:38:10 - 12-Dec-25 |
| Buy* | 100 | $3.54 | Ordinary |
07:05:12 - 12-Dec-25 |
| Buy* | 95 | $3.47 | Ordinary |
07:00:19 - 12-Dec-25 |
| Sell* | 7 | $3.36 | Ordinary |
06:29:18 - 12-Dec-25 |
| Sell* | 3 | $3.36 | Ordinary |
06:29:18 - 12-Dec-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:29:18 - 12-Dec-25 |
| Sell* | 195 | $3.81 | Ordinary |
04:06:04 - 12-Dec-25 |