| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.92 | 2.95 | 2.92 | 2.95 | 1,510 |
| 5th Feb 2026 (Thu) | 2.93 | 2.93 | 2.81 | 2.81 | 2,039 |
| 4th Feb 2026 (Wed) | 2.98 | 2.98 | 2.85 | 2.95 | 1,518 |
| 3rd Feb 2026 (Tue) | 2.96 | 2.98 | 2.85 | 2.95 | 1,713 |
| 2nd Feb 2026 (Mon) | 2.93 | 2.96 | 2.92 | 2.9306 | 1,692 |
| 30th Jan 2026 (Fri) | 3.01 | 3.01 | 2.92 | 2.90 | 1,140 |
| 29th Jan 2026 (Thu) | 3.02 | 3.03 | 2.96 | 2.99 | 807 |
| 28th Jan 2026 (Wed) | 3.10 | 3.16 | 3.05 | 3.135 | 2,772 |
| 27th Jan 2026 (Tue) | 3.17 | 3.17 | 3.16 | 3.135 | 890 |
| 26th Jan 2026 (Mon) | 3.22 | 3.23 | 3.21 | 3.171 | 359 |
| 23rd Jan 2026 (Fri) | 3.23 | 3.26 | 3.21 | 3.25 | 954 |
| 22nd Jan 2026 (Thu) | 3.18 | 3.22 | 3.18 | 3.23 | 416 |
| 21st Jan 2026 (Wed) | 3.15 | 3.20 | 3.13 | 3.133 | 326 |
| 20th Jan 2026 (Tue) | 3.14 | 3.24 | 3.14 | 3.15 | 14,143 |
| 19th Jan 2026 (Mon) | 3.26 | 3.28 | 3.22 | 3.25 | 2,935 |
| 16th Jan 2026 (Fri) | 3.26 | 3.28 | 3.22 | 3.25 | 2,935 |
| 15th Jan 2026 (Thu) | 3.34 | 3.37 | 3.34 | 3.28 | 1,148 |
| 14th Jan 2026 (Wed) | 3.31 | 3.34 | 3.28 | 3.36 | 7,041 |
| 13th Jan 2026 (Tue) | 3.34 | 3.34 | 3.33 | 3.38 | 1,628 |
| 12th Jan 2026 (Mon) | 3.28 | 3.43 | 3.22 | 3.38 | 5,618 |
| 9th Jan 2026 (Fri) | 3.27 | 3.27 | 3.22 | 3.28 | 603 |
| 8th Jan 2026 (Thu) | 3.28 | 3.30 | 3.26 | 3.30 | 1,733 |
| 7th Jan 2026 (Wed) | 3.24 | 3.25 | 3.19 | 3.25 | 1,016 |
| 6th Jan 2026 (Tue) | 3.26 | 3.26 | 3.20 | 3.22 | 2,507 |
| 5th Jan 2026 (Mon) | 3.29 | 3.29 | 3.22 | 3.25 | 2,353 |
| 2nd Jan 2026 (Fri) | 3.26 | 3.39 | 3.26 | 3.38 | 4,217 |
| 1st Jan 2026 (Thu) | 3.25 | 3.30 | 3.25 | 3.30 | 3,121 |
| 31st Dec 2025 (Wed) | 3.25 | 3.30 | 3.25 | 3.30 | 3,121 |
| 30th Dec 2025 (Tue) | 3.21 | 3.36 | 3.21 | 3.30 | 9,274 |
| 29th Dec 2025 (Mon) | 3.30 | 3.30 | 3.23 | 3.24 | 5,977 |
| 26th Dec 2025 (Fri) | 3.48 | 3.49 | 3.35 | 3.37 | 4,186 |
| 25th Dec 2025 (Thu) | 3.35 | 3.39 | 3.35 | 3.35 | 545 |
| 24th Dec 2025 (Wed) | 3.35 | 3.39 | 3.35 | 3.35 | 545 |
| 23rd Dec 2025 (Tue) | 3.235 | 3.33 | 3.22 | 3.33 | 1,186 |
| 22nd Dec 2025 (Mon) | 3.58 | 3.58 | 3.26 | 3.26 | 4,123 |
| 19th Dec 2025 (Fri) | 3.76 | 3.76 | 3.52 | 3.54 | 22,792 |
| 18th Dec 2025 (Thu) | 4.36 | 4.50 | 3.55 | 3.66 | 57,036 |
| 17th Dec 2025 (Wed) | 4.36 | 4.48 | 4.20 | 4.21 | 56,525 |
| 16th Dec 2025 (Tue) | 3.77 | 4.17 | 3.77 | 4.12 | 12,054 |
| 15th Dec 2025 (Mon) | 4.00 | 4.00 | 3.60 | 3.61 | 23,029 |
| 12th Dec 2025 (Fri) | 3.54 | 3.955 | 3.37 | 3.90 | 43,577 |
| 11th Dec 2025 (Thu) | 2.89 | 2.90 | 2.84 | 2.90 | 454 |
| 10th Dec 2025 (Wed) | 2.85 | 2.90 | 2.84 | 2.90 | 1,258 |
| 9th Dec 2025 (Tue) | 2.76 | 2.76 | 2.76 | 2.8748 | 150 |
| 8th Dec 2025 (Mon) | 2.90 | 2.90 | 2.74 | 2.7627 | 1,677 |