| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.54 | 3.955 | 3.37 | 3.90 | 43,577 |
| 11th Dec 2025 (Thu) | 2.89 | 2.90 | 2.84 | 2.90 | 454 |
| 10th Dec 2025 (Wed) | 2.85 | 2.90 | 2.84 | 2.90 | 1,258 |
| 9th Dec 2025 (Tue) | 2.76 | 2.76 | 2.76 | 2.8748 | 150 |
| 8th Dec 2025 (Mon) | 2.90 | 2.90 | 2.74 | 2.7627 | 1,677 |
| 5th Dec 2025 (Fri) | 2.92 | 2.93 | 2.90 | 2.92 | 938 |
| 4th Dec 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 496 |
| 3rd Dec 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.90 | 759 |
| 2nd Dec 2025 (Tue) | 2.97 | 2.97 | 2.85 | 2.90 | 2,475 |
| 1st Dec 2025 (Mon) | 2.83 | 2.97 | 2.83 | 2.97 | 1,527 |
| 28th Nov 2025 (Fri) | 2.90 | 2.91 | 2.90 | 2.8906 | 520 |
| 27th Nov 2025 (Thu) | 2.775 | 2.91 | 2.775 | 2.88 | 1,330 |
| 26th Nov 2025 (Wed) | 2.775 | 2.91 | 2.775 | 2.88 | 920 |
| 25th Nov 2025 (Tue) | 2.81 | 2.81 | 2.81 | 2.8052 | 305 |
| 24th Nov 2025 (Mon) | 2.75 | 2.87 | 2.75 | 2.85 | 2,001 |
| 21st Nov 2025 (Fri) | 2.61 | 2.74 | 2.61 | 2.74 | 200 |
| 20th Nov 2025 (Thu) | 2.72 | 2.72 | 2.72 | 2.7045 | 173 |
| 19th Nov 2025 (Wed) | 2.71 | 2.71 | 2.7045 | 2.7045 | 93 |
| 18th Nov 2025 (Tue) | 2.71 | 2.79 | 2.71 | 2.79 | 222 |
| 17th Nov 2025 (Mon) | 2.91 | 2.91 | 2.76 | 2.761 | 381 |
| 14th Nov 2025 (Fri) | 2.90 | 2.91 | 2.81 | 2.82 | 1,282 |
| 13th Nov 2025 (Thu) | 3.08 | 3.08 | 3.01 | 3.00 | 7,646 |
| 12th Nov 2025 (Wed) | 3.15 | 3.16 | 3.13 | 3.15 | 1,086 |
| 11th Nov 2025 (Tue) | 3.28 | 3.28 | 3.22 | 3.2217 | 2,862 |
| 10th Nov 2025 (Mon) | 3.14 | 3.27 | 3.14 | 3.26 | 3,742 |
| 7th Nov 2025 (Fri) | 2.89 | 2.99 | 2.81 | 2.9796 | 1,196 |
| 6th Nov 2025 (Thu) | 2.96 | 2.96 | 2.89 | 2.89 | 1,574 |
| 5th Nov 2025 (Wed) | 3.01 | 3.07 | 3.01 | 3.02 | 360 |
| 4th Nov 2025 (Tue) | 3.16 | 3.17 | 3.16 | 3.17 | 0 |
| 3rd Nov 2025 (Mon) | 3.16 | 3.17 | 3.16 | 3.17 | 19 |
| 31st Oct 2025 (Fri) | 3.08 | 3.16 | 3.08 | 3.16 | 404 |
| 30th Oct 2025 (Thu) | 3.10 | 3.11 | 3.07 | 3.07 | 544 |
| 29th Oct 2025 (Wed) | 3.19 | 3.19 | 3.11 | 3.18 | 1,143 |
| 28th Oct 2025 (Tue) | 3.21 | 3.21 | 3.16 | 3.14 | 801 |
| 27th Oct 2025 (Mon) | 3.28 | 3.34 | 3.26 | 3.27 | 1,857 |
| 24th Oct 2025 (Fri) | 3.38 | 3.38 | 3.33 | 3.36 | 1,675 |
| 23rd Oct 2025 (Thu) | 3.19 | 3.31 | 3.19 | 3.25 | 6,302 |
| 22nd Oct 2025 (Wed) | 3.20 | 3.20 | 3.14 | 3.17 | 1,700 |
| 21st Oct 2025 (Tue) | 3.40 | 3.40 | 3.30 | 3.30 | 3,546 |
| 20th Oct 2025 (Mon) | 3.44 | 3.46 | 3.41 | 3.46 | 4,274 |
| 17th Oct 2025 (Fri) | 3.44 | 3.44 | 3.35 | 3.37 | 4,116 |
| 16th Oct 2025 (Thu) | 3.74 | 3.74 | 3.52 | 3.52 | 283 |
| 15th Oct 2025 (Wed) | 3.60 | 3.75 | 3.50 | 3.68 | 6,212 |
| 14th Oct 2025 (Tue) | 3.53 | 3.56 | 3.52 | 3.54 | 221 |
| 13th Oct 2025 (Mon) | 3.49 | 3.63 | 3.49 | 3.64 | 4,483 |