| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.31 | 3.31 | 3.20 | 3.2055 | 1,313 |
| 18th Sep 2025 (Thu) | 3.12 | 3.31 | 3.12 | 3.261 | 2,046 |
| 17th Sep 2025 (Wed) | 3.15 | 3.18 | 3.11 | 3.12 | 623 |
| 16th Sep 2025 (Tue) | 3.15 | 3.18 | 3.10 | 3.1885 | 3,301 |
| 15th Sep 2025 (Mon) | 3.12 | 3.12 | 3.04 | 3.07 | 2,665 |
| 12th Sep 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.073 | 610 |
| 11th Sep 2025 (Thu) | 3.18 | 3.18 | 3.10 | 3.063 | 979 |
| 10th Sep 2025 (Wed) | 3.27 | 3.27 | 3.24 | 3.1598 | 1,452 |
| 9th Sep 2025 (Tue) | 3.19 | 3.31 | 3.19 | 3.27 | 1,456 |
| 8th Sep 2025 (Mon) | 3.22 | 3.22 | 3.20 | 3.195 | 773 |
| 5th Sep 2025 (Fri) | 3.20 | 3.27 | 3.11 | 3.2353 | 3,171 |
| 4th Sep 2025 (Thu) | 3.10 | 3.19 | 3.08 | 3.1601 | 1,948 |
| 3rd Sep 2025 (Wed) | 3.39 | 3.41 | 3.20 | 3.16 | 13,041 |
| 2nd Sep 2025 (Tue) | 3.49 | 3.49 | 3.34 | 3.40 | 7,258 |
| 1st Sep 2025 (Mon) | 3.66 | 3.73 | 3.52 | 3.71 | 15,948 |
| 29th Aug 2025 (Fri) | 3.66 | 3.73 | 3.52 | 3.71 | 15,948 |
| 28th Aug 2025 (Thu) | 3.61 | 3.80 | 3.61 | 3.68 | 5,209 |
| 27th Aug 2025 (Wed) | 3.52 | 3.61 | 3.52 | 3.59 | 5,770 |
| 26th Aug 2025 (Tue) | 3.52 | 3.55 | 3.42 | 3.53 | 4,111 |
| 25th Aug 2025 (Mon) | 3.45 | 3.48 | 3.43 | 3.49 | 1,926 |
| 22nd Aug 2025 (Fri) | 3.31 | 3.38 | 3.31 | 3.385 | 1,873 |
| 21st Aug 2025 (Thu) | 3.21 | 3.32 | 3.21 | 3.31 | 3,122 |
| 20th Aug 2025 (Wed) | 3.06 | 3.23 | 3.03 | 3.23 | 8,933 |
| 19th Aug 2025 (Tue) | 3.33 | 3.33 | 3.09 | 3.06 | 7,987 |
| 18th Aug 2025 (Mon) | 3.07 | 3.27 | 3.07 | 3.27 | 7,850 |
| 15th Aug 2025 (Fri) | 3.27 | 3.27 | 3.10 | 3.00 | 8,742 |
| 14th Aug 2025 (Thu) | 3.17 | 3.32 | 3.17 | 3.25 | 4,597 |
| 13th Aug 2025 (Wed) | 3.09 | 3.26 | 3.09 | 3.26 | 9,270 |
| 12th Aug 2025 (Tue) | 3.17 | 3.19 | 3.01 | 3.05 | 9,351 |
| 11th Aug 2025 (Mon) | 2.78 | 3.07 | 2.72 | 3.07 | 28,649 |
| 8th Aug 2025 (Fri) | 2.36 | 2.50 | 2.35 | 2.47 | 5,230 |
| 7th Aug 2025 (Thu) | 2.35 | 2.39 | 2.35 | 2.39 | 752 |
| 6th Aug 2025 (Wed) | 2.43 | 2.43 | 2.36 | 2.355 | 3,542 |
| 5th Aug 2025 (Tue) | 2.35 | 2.41 | 2.34 | 2.35 | 2,955 |
| 4th Aug 2025 (Mon) | 2.28 | 2.37 | 2.275 | 2.3489 | 4,386 |
| 1st Aug 2025 (Fri) | 2.15 | 2.24 | 2.12 | 2.2276 | 787 |
| 31st Jul 2025 (Thu) | 2.17 | 2.20 | 2.17 | 2.151 | 2,103 |
| 30th Jul 2025 (Wed) | 2.19 | 2.19 | 2.17 | 2.15 | 652 |
| 29th Jul 2025 (Tue) | 2.18 | 2.18 | 2.13 | 2.13 | 2,062 |
| 28th Jul 2025 (Mon) | 2.27 | 2.27 | 2.24 | 2.27 | 1,835 |
| 25th Jul 2025 (Fri) | 2.20 | 2.28 | 2.20 | 2.2684 | 5,484 |
| 24th Jul 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.16 | 4,359 |
| 23rd Jul 2025 (Wed) | 2.22 | 2.22 | 2.22 | 2.1726 | 201 |
| 22nd Jul 2025 (Tue) | 2.18 | 2.18 | 2.15 | 2.18 | 871 |