| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.10 | 2.10 | 2.06 | 2.05 | 1,103 |
| 17th Jul 2025 (Thu) | 2.10 | 2.10 | 2.08 | 2.10 | 721 |
| 16th Jul 2025 (Wed) | 2.14 | 2.14 | 2.04 | 2.04 | 2 |
| 15th Jul 2025 (Tue) | 2.14 | 2.14 | 2.04 | 2.04 | 5,887 |
| 14th Jul 2025 (Mon) | 2.17 | 2.17 | 2.14 | 2.14 | 882 |
| 11th Jul 2025 (Fri) | 2.19 | 2.19 | 2.14 | 2.15 | 5,620 |
| 10th Jul 2025 (Thu) | 2.19 | 2.25 | 2.19 | 2.1989 | 2,264 |
| 9th Jul 2025 (Wed) | 2.10 | 2.11 | 2.10 | 2.12 | 1,339 |
| 8th Jul 2025 (Tue) | 1.98 | 2.07 | 1.98 | 2.05 | 2,765 |
| 7th Jul 2025 (Mon) | 1.96 | 1.96 | 1.95 | 1.9521 | 437 |
| 4th Jul 2025 (Fri) | 1.97 | 1.97 | 1.97 | 1.98 | 617 |
| 3rd Jul 2025 (Thu) | 1.97 | 1.97 | 1.97 | 1.98 | 617 |
| 2nd Jul 2025 (Wed) | 1.91 | 1.95 | 1.91 | 1.94 | 2,631 |
| 1st Jul 2025 (Tue) | 1.89 | 1.89 | 1.89 | 1.899 | 227 |
| 30th Jun 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.8945 | 171 |
| 27th Jun 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.8259 | 21 |
| 26th Jun 2025 (Thu) | 1.84 | 1.87 | 1.84 | 1.87 | 722 |
| 25th Jun 2025 (Wed) | 1.80 | 1.81 | 1.80 | 1.8339 | 924 |
| 24th Jun 2025 (Tue) | 1.78 | 1.80 | 1.78 | 1.80 | 463 |
| 23rd Jun 2025 (Mon) | 1.75 | 1.77 | 1.75 | 1.76 | 2,134 |
| 20th Jun 2025 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 54 |
| 19th Jun 2025 (Thu) | 1.82 | 1.83 | 1.82 | 1.83 | 1,089 |
| 18th Jun 2025 (Wed) | 1.82 | 1.83 | 1.82 | 1.83 | 1,089 |
| 17th Jun 2025 (Tue) | 1.82 | 1.83 | 1.82 | 1.83 | 2,624 |
| 16th Jun 2025 (Mon) | 1.85 | 1.85 | 1.84 | 1.8552 | 686 |
| 13th Jun 2025 (Fri) | 1.86 | 1.86 | 1.86 | 1.8531 | 54 |
| 12th Jun 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.91 | 6,321 |
| 11th Jun 2025 (Wed) | 1.94 | 1.94 | 1.91 | 1.90 | 1,026 |
| 10th Jun 2025 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 129 |
| 9th Jun 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.95 | 232 |
| 6th Jun 2025 (Fri) | 1.94 | 1.96 | 1.94 | 1.94 | 1,125 |
| 5th Jun 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.94 | 214 |
| 4th Jun 2025 (Wed) | 1.97 | 1.97 | 1.96 | 1.97 | 701 |
| 3rd Jun 2025 (Tue) | 1.93 | 1.96 | 1.93 | 1.96 | 2,122 |
| 2nd Jun 2025 (Mon) | 1.94 | 1.94 | 1.92 | 1.92 | 113 |
| 30th May 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 160 |
| 29th May 2025 (Thu) | 1.94 | 1.9641 | 1.94 | 1.9641 | 83 |
| 28th May 2025 (Wed) | 1.9447 | 1.9447 | 1.9447 | 1.9447 | 843 |
| 27th May 2025 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 1,332 |
| 26th May 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 23rd May 2025 (Fri) | 1.95 | 1.98 | 1.95 | 1.98 | 15,057 |
| 22nd May 2025 (Thu) | 1.99 | 1.99 | 1.99 | 1.99 | 2,652 |
| 21st May 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 5,527 |
| 20th May 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 1,046 |
| 19th May 2025 (Mon) | 1.93 | 1.97 | 1.93 | 1.93 | 10,955 |