| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.23 | 27.23 | 27.23 | 27.225 | 210 |
| 11th Dec 2025 (Thu) | 27.05 | 27.44 | 27.05 | 27.44 | 0 |
| 10th Dec 2025 (Wed) | 27.05 | 27.285 | 27.05 | 27.285 | 0 |
| 9th Dec 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.07 | 100 |
| 8th Dec 2025 (Mon) | 27.18 | 27.18 | 27.1265 | 27.1265 | 0 |
| 5th Dec 2025 (Fri) | 27.18 | 27.2669 | 27.18 | 27.2669 | 0 |
| 4th Dec 2025 (Thu) | 27.18 | 27.2509 | 27.18 | 27.2509 | 34 |
| 3rd Dec 2025 (Wed) | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| 2nd Dec 2025 (Tue) | 26.99 | 27.0485 | 26.99 | 27.0485 | 0 |
| 1st Dec 2025 (Mon) | 26.99 | 27.0214 | 26.99 | 27.0214 | 0 |
| 28th Nov 2025 (Fri) | 26.99 | 27.19 | 26.99 | 27.19 | 0 |
| 27th Nov 2025 (Thu) | 26.99 | 27.0788 | 26.99 | 27.0788 | 0 |
| 26th Nov 2025 (Wed) | 26.99 | 27.0788 | 26.99 | 27.0788 | 0 |
| 25th Nov 2025 (Tue) | 26.99 | 26.99 | 26.8578 | 26.8578 | 0 |
| 24th Nov 2025 (Mon) | 26.99 | 26.99 | 26.5291 | 26.5291 | 0 |
| 21st Nov 2025 (Fri) | 26.99 | 26.99 | 26.325 | 26.325 | 0 |
| 20th Nov 2025 (Thu) | 26.99 | 26.99 | 26.4988 | 26.4988 | 0 |
| 19th Nov 2025 (Wed) | 26.99 | 26.99 | 26.4988 | 26.4988 | 0 |
| 18th Nov 2025 (Tue) | 26.99 | 26.99 | 26.4904 | 26.4904 | 0 |
| 17th Nov 2025 (Mon) | 26.99 | 26.99 | 26.5869 | 26.5869 | 0 |
| 14th Nov 2025 (Fri) | 26.99 | 26.99 | 26.77 | 26.77 | 0 |
| 13th Nov 2025 (Thu) | 26.99 | 26.99 | 26.99 | 26.795 | 100 |
| 12th Nov 2025 (Wed) | 27.18 | 27.18 | 27.146 | 27.146 | 0 |
| 11th Nov 2025 (Tue) | 27.18 | 27.18 | 27.18 | 27.157 | 917 |
| 10th Nov 2025 (Mon) | 26.96 | 26.96 | 26.96 | 27.105 | 38 |
| 7th Nov 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.8016 | 3,200 |
| 6th Nov 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.6282 | 2,164 |
| 5th Nov 2025 (Wed) | 27.20 | 27.20 | 27.18 | 27.1114 | 1,007 |
| 4th Nov 2025 (Tue) | 27.35 | 27.35 | 27.23 | 27.23 | 0 |
| 3rd Nov 2025 (Mon) | 27.35 | 27.35 | 27.23 | 27.23 | 0 |
| 31st Oct 2025 (Fri) | 27.35 | 27.35 | 27.35 | 27.30 | 10 |
| 30th Oct 2025 (Thu) | 27.61 | 27.61 | 27.23 | 27.23 | 0 |
| 29th Oct 2025 (Wed) | 27.61 | 27.61 | 27.53 | 27.53 | 0 |
| 28th Oct 2025 (Tue) | 27.61 | 27.61 | 27.61 | 27.515 | 0 |
| 24th Oct 2025 (Fri) | 27.39 | 27.39 | 27.39 | 27.377 | 2,505 |
| 23rd Oct 2025 (Thu) | 27.27 | 27.27 | 27.21 | 27.21 | 64 |
| 22nd Oct 2025 (Wed) | 27.27 | 27.27 | 27.0532 | 27.0532 | 0 |
| 21st Oct 2025 (Tue) | 27.27 | 27.27 | 27.27 | 27.2831 | 4,110 |
| 20th Oct 2025 (Mon) | 27.31 | 27.31 | 27.26 | 27.2566 | 1,000 |
| 17th Oct 2025 (Fri) | 27.06 | 27.095 | 27.06 | 27.095 | 0 |
| 16th Oct 2025 (Thu) | 27.06 | 27.06 | 26.9103 | 26.9103 | 0 |
| 15th Oct 2025 (Wed) | 27.06 | 27.095 | 27.06 | 27.095 | 0 |
| 14th Oct 2025 (Tue) | 27.06 | 27.1284 | 27.06 | 27.1284 | 0 |
| 13th Oct 2025 (Mon) | 27.06 | 27.06 | 27.06 | 27.06 | 0 |