| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.55 | 27.55 | 27.55 | 27.6303 | 118 |
| 18th Sep 2025 (Thu) | 27.67 | 27.67 | 27.54 | 27.5833 | 4,291 |
| 17th Sep 2025 (Wed) | 27.53 | 27.53 | 27.53 | 27.45 | 140 |
| 16th Sep 2025 (Tue) | 26.94 | 27.5028 | 26.94 | 27.5028 | 0 |
| 15th Sep 2025 (Mon) | 26.94 | 27.47 | 26.94 | 27.47 | 0 |
| 12th Sep 2025 (Fri) | 26.94 | 27.41 | 26.94 | 27.41 | 70 |
| 11th Sep 2025 (Thu) | 26.94 | 27.4395 | 26.94 | 27.4395 | 0 |
| 10th Sep 2025 (Wed) | 26.94 | 27.245 | 26.94 | 27.245 | 0 |
| 9th Sep 2025 (Tue) | 26.94 | 27.225 | 26.94 | 27.225 | 0 |
| 8th Sep 2025 (Mon) | 26.94 | 27.12 | 26.94 | 27.12 | 0 |
| 5th Sep 2025 (Fri) | 26.94 | 27.005 | 26.94 | 27.005 | 116 |
| 4th Sep 2025 (Thu) | 26.94 | 27.19 | 26.94 | 27.19 | 0 |
| 3rd Sep 2025 (Wed) | 26.94 | 26.94 | 26.9038 | 26.9038 | 0 |
| 2nd Sep 2025 (Tue) | 26.94 | 26.94 | 26.85 | 26.85 | 0 |
| 1st Sep 2025 (Mon) | 26.94 | 26.94 | 26.94 | 26.9185 | 507 |
| 29th Aug 2025 (Fri) | 26.94 | 26.94 | 26.94 | 26.9185 | 507 |
| 28th Aug 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.0361 | 1,000 |
| 27th Aug 2025 (Wed) | 26.37 | 26.9756 | 26.37 | 26.9756 | 4 |
| 26th Aug 2025 (Tue) | 26.37 | 26.9608 | 26.37 | 26.9608 | 0 |
| 25th Aug 2025 (Mon) | 26.37 | 26.784 | 26.37 | 26.784 | 0 |
| 22nd Aug 2025 (Fri) | 26.37 | 26.925 | 26.37 | 26.925 | 10 |
| 21st Aug 2025 (Thu) | 26.37 | 26.6856 | 26.37 | 26.6856 | 0 |
| 20th Aug 2025 (Wed) | 26.37 | 26.7827 | 26.37 | 26.7827 | 0 |
| 19th Aug 2025 (Tue) | 26.37 | 26.69 | 26.37 | 26.69 | 0 |
| 18th Aug 2025 (Mon) | 26.37 | 26.8524 | 26.37 | 26.8524 | 0 |
| 15th Aug 2025 (Fri) | 26.37 | 26.805 | 26.37 | 26.805 | 0 |
| 14th Aug 2025 (Thu) | 26.37 | 26.89 | 26.37 | 26.89 | 0 |
| 13th Aug 2025 (Wed) | 26.37 | 27.08 | 26.37 | 27.08 | 0 |
| 12th Aug 2025 (Tue) | 26.37 | 27.06 | 26.37 | 27.06 | 0 |
| 11th Aug 2025 (Mon) | 26.37 | 26.7965 | 26.37 | 26.7965 | 0 |
| 8th Aug 2025 (Fri) | 26.37 | 26.93 | 26.37 | 26.93 | 0 |
| 7th Aug 2025 (Thu) | 26.37 | 26.8316 | 26.37 | 26.8316 | 25 |
| 6th Aug 2025 (Wed) | 26.37 | 26.84 | 26.37 | 26.84 | 0 |
| 5th Aug 2025 (Tue) | 26.37 | 26.73 | 26.37 | 26.73 | 0 |
| 4th Aug 2025 (Mon) | 26.37 | 26.5859 | 26.37 | 26.5859 | 25 |
| 1st Aug 2025 (Fri) | 26.37 | 26.37 | 26.1721 | 26.1721 | 0 |
| 31st Jul 2025 (Thu) | 26.37 | 26.37 | 26.3517 | 26.3517 | 0 |
| 30th Jul 2025 (Wed) | 26.37 | 26.37 | 26.37 | 26.4684 | 0 |
| 29th Jul 2025 (Tue) | 26.13 | 26.4952 | 26.13 | 26.4952 | 96 |
| 28th Jul 2025 (Mon) | 26.13 | 26.57 | 26.13 | 26.57 | 0 |
| 25th Jul 2025 (Fri) | 26.13 | 26.6531 | 26.13 | 26.6531 | 0 |
| 24th Jul 2025 (Thu) | 26.13 | 26.478 | 26.13 | 26.478 | 0 |
| 23rd Jul 2025 (Wed) | 26.13 | 26.3577 | 26.13 | 26.3577 | 58 |
| 22nd Jul 2025 (Tue) | 26.13 | 26.13 | 26.13 | 26.1182 | 3,383 |