Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yoke Core Etf (YOKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.89 27.89 27.88 27.905 673
2nd Apr 2026 (Thu) 27.89 27.89 27.88 27.905 673
1st Apr 2026 (Wed) 27.44 27.9867 27.44 27.9867 10
31st Mar 2026 (Tue) 27.44 27.53 27.44 27.5388 802
30th Mar 2026 (Mon) 27.92 27.92 26.7881 26.7881 0
27th Mar 2026 (Fri) 27.92 27.92 27.065 27.065 0
26th Mar 2026 (Thu) 27.92 27.92 27.4056 27.4056 0
25th Mar 2026 (Wed) 27.92 28.0216 27.92 28.0216 0
24th Mar 2026 (Tue) 27.92 27.92 27.8553 27.8553 0
23rd Mar 2026 (Mon) 27.92 27.92 27.92 27.9043 129
20th Mar 2026 (Fri) 28.34 28.34 27.4455 27.4455 0
19th Mar 2026 (Thu) 28.34 28.34 27.96 27.96 0
18th Mar 2026 (Wed) 28.34 28.34 28.0016 28.0016 0
17th Mar 2026 (Tue) 28.34 28.34 28.33 28.3447 466
16th Mar 2026 (Mon) 28.57 28.57 28.2204 28.2204 0
13th Mar 2026 (Fri) 28.57 28.57 27.89 27.89 51
12th Mar 2026 (Thu) 28.57 28.57 28.02 28.02 8
11th Mar 2026 (Wed) 28.57 28.57 28.465 28.465 0
10th Mar 2026 (Tue) 28.57 28.625 28.57 28.625 0
9th Mar 2026 (Mon) 28.57 28.61 28.57 28.6458 0
6th Mar 2026 (Fri) 28.38 28.38 28.36 28.378 0
5th Mar 2026 (Thu) 28.84 28.84 28.83 28.815 1,093
4th Mar 2026 (Wed) 28.58 29.137 28.58 29.137 27
3rd Mar 2026 (Tue) 28.58 28.58 28.58 28.8101 0
2nd Mar 2026 (Mon) 29.29 29.3031 29.29 29.3031 0
27th Feb 2026 (Fri) 29.29 29.309 29.29 29.309 0
26th Feb 2026 (Thu) 29.29 29.29 29.25 29.2626 3,568
25th Feb 2026 (Wed) 28.92 29.375 28.92 29.375 0
24th Feb 2026 (Tue) 28.92 29.2122 28.92 29.2122 0
23rd Feb 2026 (Mon) 28.92 28.92 28.92 28.9196 100
20th Feb 2026 (Fri) 29.27 29.27 29.26 29.2989 466
19th Feb 2026 (Thu) 28.94 29.0161 28.94 29.0161 0
18th Feb 2026 (Wed) 28.94 29.1159 28.94 29.1159 0
17th Feb 2026 (Tue) 28.94 28.94 28.8977 28.8977 0
16th Feb 2026 (Mon) 28.94 28.95 28.90 28.8472 2,200
13th Feb 2026 (Fri) 28.94 28.95 28.90 28.8472 2,200
12th Feb 2026 (Thu) 28.91 28.91 28.91 28.645 4
11th Feb 2026 (Wed) 28.85 28.955 28.85 28.955 3
10th Feb 2026 (Tue) 28.85 28.85 28.82 28.795 1,200
9th Feb 2026 (Mon) 28.39 29.0267 28.39 29.0267 0
6th Feb 2026 (Fri) 28.39 28.88 28.39 28.88 0
FTSE 100 Latest
Value10,436.29
Change71.50