| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.93 | 26.05 | 25.93 | 26.05 | 0 |
| 17th Jul 2025 (Thu) | 25.93 | 26.0397 | 25.93 | 26.0397 | 1 |
| 16th Jul 2025 (Wed) | 25.93 | 25.93 | 25.91 | 25.91 | 0 |
| 15th Jul 2025 (Tue) | 25.93 | 25.93 | 25.89 | 25.83 | 200 |
| 14th Jul 2025 (Mon) | 26.00 | 26.1198 | 26.00 | 26.1198 | 0 |
| 11th Jul 2025 (Fri) | 26.00 | 26.00 | 25.935 | 25.935 | 0 |
| 10th Jul 2025 (Thu) | 26.00 | 26.03 | 26.00 | 26.03 | 9 |
| 9th Jul 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.065 | 0 |
| 8th Jul 2025 (Tue) | 25.96 | 25.96 | 25.955 | 25.955 | 0 |
| 7th Jul 2025 (Mon) | 25.96 | 26.085 | 25.96 | 26.085 | 0 |
| 4th Jul 2025 (Fri) | 25.96 | 26.1122 | 25.96 | 26.1122 | 0 |
| 3rd Jul 2025 (Thu) | 25.96 | 26.1122 | 25.96 | 26.1122 | 0 |
| 2nd Jul 2025 (Wed) | 25.96 | 25.96 | 25.90 | 25.90 | 0 |
| 1st Jul 2025 (Tue) | 25.96 | 26.03 | 25.96 | 25.945 | 132 |
| 30th Jun 2025 (Mon) | 25.96 | 26.03 | 25.96 | 26.065 | 200 |
| 27th Jun 2025 (Fri) | 25.89 | 25.96 | 25.80 | 25.8645 | 1,792 |
| 26th Jun 2025 (Thu) | 25.72 | 25.81 | 25.72 | 25.8503 | 405 |
| 25th Jun 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.605 | 100 |
| 24th Jun 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.7747 | 0 |
| 23rd Jun 2025 (Mon) | 25.26 | 25.505 | 25.26 | 25.505 | 0 |
| 20th Jun 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.2284 | 100 |
| 19th Jun 2025 (Thu) | 25.58 | 25.58 | 25.251 | 25.251 | 0 |
| 18th Jun 2025 (Wed) | 25.58 | 25.58 | 25.251 | 25.251 | 0 |
| 17th Jun 2025 (Tue) | 25.58 | 25.58 | 25.305 | 25.305 | 0 |
| 16th Jun 2025 (Mon) | 25.58 | 25.58 | 25.50 | 25.495 | 652 |
| 13th Jun 2025 (Fri) | 25.08 | 25.42 | 25.08 | 25.42 | 0 |
| 12th Jun 2025 (Thu) | 25.08 | 25.5041 | 25.08 | 25.5041 | 0 |
| 11th Jun 2025 (Wed) | 25.08 | 25.50 | 25.08 | 25.50 | 0 |
| 10th Jun 2025 (Tue) | 25.08 | 25.40 | 25.08 | 25.40 | 0 |
| 9th Jun 2025 (Mon) | 25.08 | 25.4778 | 25.08 | 25.4778 | 0 |
| 6th Jun 2025 (Fri) | 25.08 | 25.58 | 25.08 | 25.58 | 0 |
| 5th Jun 2025 (Thu) | 25.08 | 25.32 | 25.08 | 25.32 | 0 |
| 4th Jun 2025 (Wed) | 25.08 | 25.4376 | 25.08 | 25.4376 | 20 |
| 3rd Jun 2025 (Tue) | 25.08 | 25.4599 | 25.08 | 25.4599 | 0 |
| 2nd Jun 2025 (Mon) | 25.08 | 25.3917 | 25.08 | 25.3917 | 0 |
| 30th May 2025 (Fri) | 25.08 | 25.2951 | 25.08 | 25.2951 | 0 |
| 29th May 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.0958 | 1,000 |
| 28th May 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 500 |
| 27th May 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 500 |
| 26th May 2025 (Mon) | 24.8993 | 24.8993 | 24.8993 | 24.8993 | 0 |
| 24th May 2025 (Sat) | 24.93 | 24.93 | 24.93 | 24.8993 | 1,000 |
| 23rd May 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 1,000 |
| 22nd May 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.0741 | 1,000 |
| 21st May 2025 (Wed) | 25.3975 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 20th May 2025 (Tue) | 25.4794 | 25.4794 | 25.4794 | 25.4794 | 0 |
| 19th May 2025 (Mon) | 25.4044 | 25.4044 | 25.4044 | 25.4044 | 0 |