Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yoke Core Etf (YOKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.39 28.88 28.39 28.88 0
5th Feb 2026 (Thu) 28.39 28.39 28.1626 28.1626 0
4th Feb 2026 (Wed) 28.39 28.44 28.39 28.3625 0
3rd Feb 2026 (Tue) 28.67 28.67 28.67 28.6837 1,000
2nd Feb 2026 (Mon) 28.40 28.7001 28.40 28.7001 0
30th Jan 2026 (Fri) 28.40 28.4508 28.40 28.4508 0
29th Jan 2026 (Thu) 28.40 28.6662 28.40 28.6662 0
28th Jan 2026 (Wed) 28.40 28.5251 28.40 28.5251 0
27th Jan 2026 (Tue) 28.40 28.5251 28.40 28.5251 0
26th Jan 2026 (Mon) 28.40 28.40 28.40 28.365 0
23rd Jan 2026 (Fri) 28.25 28.25 28.25 28.2538 100
22nd Jan 2026 (Thu) 28.22 28.22 28.215 28.215 0
21st Jan 2026 (Wed) 28.22 28.22 28.22 28.22 673
20th Jan 2026 (Tue) 28.03 28.03 27.88 27.8754 0
19th Jan 2026 (Mon) 28.36 28.36 28.36 28.3498 0
16th Jan 2026 (Fri) 28.36 28.36 28.36 28.3498 0
15th Jan 2026 (Thu) 27.42 28.34 27.42 28.34 0
14th Jan 2026 (Wed) 27.42 28.25 27.42 28.25 0
13th Jan 2026 (Tue) 27.42 28.255 27.42 28.255 0
12th Jan 2026 (Mon) 27.42 28.255 27.42 28.255 0
9th Jan 2026 (Fri) 27.42 28.13 27.42 28.13 0
8th Jan 2026 (Thu) 27.42 27.7602 27.42 27.7602 0
7th Jan 2026 (Wed) 27.42 27.80 27.42 27.80 0
6th Jan 2026 (Tue) 27.42 28.03 27.42 28.03 1
5th Jan 2026 (Mon) 27.42 27.7055 27.42 27.7055 0
2nd Jan 2026 (Fri) 27.42 27.47 27.42 27.4281 1,773
1st Jan 2026 (Thu) 27.64 27.64 27.18 27.18 0
31st Dec 2025 (Wed) 27.64 27.64 27.18 27.18 0
30th Dec 2025 (Tue) 27.64 27.64 27.501 27.501 0
29th Dec 2025 (Mon) 27.64 27.64 27.5734 27.5734 92
26th Dec 2025 (Fri) 27.64 27.65 27.64 27.68 5,510
25th Dec 2025 (Thu) 27.73 27.75 27.73 27.719 1,187
24th Dec 2025 (Wed) 27.73 27.75 27.73 27.719 1,187
23rd Dec 2025 (Tue) 27.43 27.6002 27.43 27.6002 0
22nd Dec 2025 (Mon) 27.43 27.43 27.43 27.5133 0
19th Dec 2025 (Fri) 26.86 27.3121 26.86 27.3121 0
18th Dec 2025 (Thu) 26.86 27.1343 26.86 27.1343 0
17th Dec 2025 (Wed) 26.86 26.86 26.86 26.8248 194
16th Dec 2025 (Tue) 27.23 27.23 27.23 27.1963 100
15th Dec 2025 (Mon) 27.30 27.30 27.30 27.275 202
12th Dec 2025 (Fri) 27.23 27.23 27.23 27.225 210
11th Dec 2025 (Thu) 27.05 27.44 27.05 27.44 0
10th Dec 2025 (Wed) 27.05 27.285 27.05 27.285 0
9th Dec 2025 (Tue) 27.05 27.05 27.05 27.07 100
8th Dec 2025 (Mon) 27.18 27.18 27.1265 27.1265 0
FTSE 100 Latest
Value10,369.75
Change60.53