Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Digital (YNOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.65 25.7919 25.65 25.7919 0
17th Jul 2025 (Thu) 25.65 25.8048 25.65 25.8048 0
16th Jul 2025 (Wed) 25.65 25.65 25.5377 25.5377 0
15th Jul 2025 (Tue) 25.65 25.65 25.62 25.745 380
14th Jul 2025 (Mon) 25.23 25.3053 25.23 25.3053 0
11th Jul 2025 (Fri) 25.23 25.23 25.2189 25.2189 0
FTSE 100 Latest
Value8,992.12
Change19.48