| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.06 | 28.06 | 27.96 | 28.1823 | 1,325 |
| 12th Dec 2025 (Fri) | 28.58 | 28.58 | 28.17 | 28.1823 | 869 |
| 11th Dec 2025 (Thu) | 28.77 | 28.91 | 28.77 | 29.0383 | 378 |
| 10th Dec 2025 (Wed) | 28.93 | 29.01 | 28.88 | 29.1515 | 599 |
| 9th Dec 2025 (Tue) | 29.02 | 29.05 | 29.01 | 29.0266 | 2,641 |
| 8th Dec 2025 (Mon) | 28.91 | 28.99 | 28.86 | 28.9438 | 818 |
| 5th Dec 2025 (Fri) | 29.02 | 29.02 | 28.83 | 28.8983 | 1,131 |
| 4th Dec 2025 (Thu) | 28.72 | 28.77 | 28.72 | 28.7878 | 1,255 |
| 3rd Dec 2025 (Wed) | 28.76 | 28.76 | 28.5787 | 28.5787 | 184 |
| 2nd Dec 2025 (Tue) | 28.76 | 28.76 | 28.76 | 28.555 | 43 |
| 1st Dec 2025 (Mon) | 28.43 | 28.43 | 28.43 | 28.3675 | 100 |
| 28th Nov 2025 (Fri) | 28.53 | 28.53 | 28.53 | 28.6605 | 200 |
| 27th Nov 2025 (Thu) | 27.64 | 28.4275 | 27.64 | 28.4275 | 0 |
| 26th Nov 2025 (Wed) | 27.64 | 28.4275 | 27.64 | 28.4275 | 0 |
| 25th Nov 2025 (Tue) | 27.64 | 28.02 | 27.64 | 28.0981 | 1,124 |
| 24th Nov 2025 (Mon) | 27.93 | 27.93 | 27.93 | 27.9606 | 100 |
| 21st Nov 2025 (Fri) | 26.75 | 27.27 | 26.65 | 26.9804 | 691 |
| 20th Nov 2025 (Thu) | 28.07 | 28.07 | 27.755 | 27.755 | 0 |
| 19th Nov 2025 (Wed) | 28.07 | 28.07 | 27.86 | 27.755 | 600 |
| 18th Nov 2025 (Tue) | 27.37 | 27.53 | 27.37 | 27.5402 | 1,500 |
| 17th Nov 2025 (Mon) | 28.05 | 28.05 | 28.05 | 27.9317 | 0 |
| 14th Nov 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.1764 | 0 |
| 13th Nov 2025 (Thu) | 28.38 | 28.38 | 28.12 | 28.1881 | 0 |
| 12th Nov 2025 (Wed) | 29.21 | 29.21 | 29.05 | 29.1188 | 397 |
| 11th Nov 2025 (Tue) | 29.16 | 29.26 | 29.16 | 29.2168 | 300 |
| 10th Nov 2025 (Mon) | 29.51 | 29.51 | 29.49 | 29.5499 | 1,647 |
| 7th Nov 2025 (Fri) | 28.29 | 28.29 | 28.29 | 28.8041 | 51 |
| 6th Nov 2025 (Thu) | 28.91 | 28.92 | 28.85 | 28.8602 | 282 |
| 5th Nov 2025 (Wed) | 29.62 | 29.62 | 29.4514 | 29.4514 | 0 |
| 4th Nov 2025 (Tue) | 30.04 | 30.0684 | 30.04 | 30.0684 | 0 |
| 3rd Nov 2025 (Mon) | 30.04 | 30.0684 | 30.04 | 30.0684 | 8 |
| 31st Oct 2025 (Fri) | 30.04 | 30.04 | 30.04 | 29.9959 | 101 |
| 30th Oct 2025 (Thu) | 29.98 | 29.98 | 29.98 | 29.8038 | 164 |
| 29th Oct 2025 (Wed) | 30.42 | 30.45 | 30.32 | 30.4451 | 600 |
| 28th Oct 2025 (Tue) | 29.92 | 30.21 | 29.92 | 30.14 | 204 |
| 27th Oct 2025 (Mon) | 29.83 | 29.91 | 29.81 | 29.953 | 423 |
| 24th Oct 2025 (Fri) | 29.37 | 29.38 | 29.32 | 29.3659 | 500 |
| 23rd Oct 2025 (Thu) | 28.27 | 28.875 | 28.27 | 28.875 | 63 |
| 22nd Oct 2025 (Wed) | 28.27 | 28.27 | 28.27 | 28.4479 | 101 |
| 21st Oct 2025 (Tue) | 28.89 | 28.89 | 28.85 | 28.8275 | 506 |
| 20th Oct 2025 (Mon) | 28.96 | 28.99 | 28.91 | 28.9467 | 257 |
| 17th Oct 2025 (Fri) | 28.49 | 28.73 | 28.48 | 28.6394 | 1,119 |
| 16th Oct 2025 (Thu) | 28.99 | 29.08 | 28.74 | 28.7076 | 1,108 |
| 15th Oct 2025 (Wed) | 28.90 | 28.90 | 28.51 | 28.8175 | 301 |