| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.89 | 28.22 | 27.89 | 28.2152 | 87 |
| 5th Feb 2026 (Thu) | 27.27 | 27.58 | 27.27 | 27.3361 | 1,500 |
| 4th Feb 2026 (Wed) | 28.41 | 28.41 | 27.66 | 27.9853 | 781 |
| 3rd Feb 2026 (Tue) | 29.08 | 29.09 | 28.80 | 29.0499 | 1,503 |
| 2nd Feb 2026 (Mon) | 29.55 | 29.60 | 29.47 | 29.4131 | 509 |
| 30th Jan 2026 (Fri) | 29.73 | 29.87 | 29.43 | 29.2994 | 583 |
| 29th Jan 2026 (Thu) | 29.75 | 29.78 | 29.31 | 30.023 | 300 |
| 28th Jan 2026 (Wed) | 30.15 | 30.25 | 30.10 | 30.0681 | 634 |
| 27th Jan 2026 (Tue) | 30.00 | 30.07 | 30.00 | 30.0681 | 474 |
| 26th Jan 2026 (Mon) | 29.75 | 29.75 | 29.75 | 29.595 | 31 |
| 23rd Jan 2026 (Fri) | 29.75 | 29.75 | 29.57 | 29.593 | 1,876 |
| 22nd Jan 2026 (Thu) | 29.41 | 29.54 | 29.41 | 29.4826 | 1,022 |
| 21st Jan 2026 (Wed) | 29.08 | 29.33 | 29.08 | 29.2454 | 100 |
| 20th Jan 2026 (Tue) | 29.70 | 29.70 | 28.9117 | 28.9117 | 35 |
| 19th Jan 2026 (Mon) | 29.70 | 29.75 | 29.70 | 29.7301 | 300 |
| 16th Jan 2026 (Fri) | 29.70 | 29.75 | 29.70 | 29.7301 | 300 |
| 15th Jan 2026 (Thu) | 29.70 | 29.92 | 29.70 | 29.6348 | 600 |
| 14th Jan 2026 (Wed) | 29.39 | 29.43 | 29.37 | 29.5102 | 1,212 |
| 13th Jan 2026 (Tue) | 29.78 | 29.87 | 29.78 | 29.857 | 3,800 |
| 12th Jan 2026 (Mon) | 29.61 | 29.81 | 29.61 | 29.857 | 911 |
| 9th Jan 2026 (Fri) | 29.47 | 29.53 | 29.44 | 29.524 | 706 |
| 8th Jan 2026 (Thu) | 29.09 | 29.09 | 29.05 | 29.1246 | 100 |
| 7th Jan 2026 (Wed) | 29.42 | 29.42 | 29.42 | 29.2945 | 173 |
| 6th Jan 2026 (Tue) | 29.26 | 29.34 | 29.26 | 29.4287 | 975 |
| 5th Jan 2026 (Mon) | 29.11 | 29.11 | 29.11 | 29.0745 | 200 |
| 2nd Jan 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.6023 | 112 |
| 1st Jan 2026 (Thu) | 28.40 | 28.40 | 28.35 | 28.2049 | 1,200 |
| 31st Dec 2025 (Wed) | 28.40 | 28.40 | 28.35 | 28.2049 | 1,200 |
| 30th Dec 2025 (Tue) | 28.52 | 28.64 | 28.52 | 28.4475 | 553 |
| 29th Dec 2025 (Mon) | 28.48 | 28.48 | 28.48 | 28.4954 | 300 |
| 26th Dec 2025 (Fri) | 28.77 | 28.77 | 28.77 | 28.7091 | 100 |
| 25th Dec 2025 (Thu) | 28.63 | 28.68 | 28.63 | 28.7319 | 215 |
| 24th Dec 2025 (Wed) | 28.63 | 28.68 | 28.63 | 28.7319 | 215 |
| 23rd Dec 2025 (Tue) | 28.57 | 28.62 | 28.57 | 28.6768 | 983 |
| 22nd Dec 2025 (Mon) | 28.43 | 28.47 | 28.43 | 28.5453 | 857 |
| 19th Dec 2025 (Fri) | 28.16 | 28.16 | 28.15 | 28.2112 | 662 |
| 18th Dec 2025 (Thu) | 27.92 | 27.92 | 27.72 | 27.7304 | 1,681 |
| 17th Dec 2025 (Wed) | 27.82 | 27.82 | 27.28 | 27.2317 | 362 |
| 16th Dec 2025 (Tue) | 27.87 | 27.87 | 27.86 | 28.045 | 39 |
| 15th Dec 2025 (Mon) | 28.06 | 28.06 | 27.96 | 27.914 | 1,325 |
| 12th Dec 2025 (Fri) | 28.58 | 28.58 | 28.17 | 28.1823 | 869 |
| 11th Dec 2025 (Thu) | 28.77 | 28.91 | 28.77 | 29.0383 | 378 |
| 10th Dec 2025 (Wed) | 28.93 | 29.01 | 28.88 | 29.1515 | 599 |
| 9th Dec 2025 (Tue) | 29.02 | 29.05 | 29.01 | 29.0266 | 2,641 |
| 8th Dec 2025 (Mon) | 28.91 | 28.99 | 28.86 | 28.9438 | 818 |