| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.69 | 26.94 | 26.69 | 26.9852 | 400 |
| 2nd Apr 2026 (Thu) | 26.69 | 26.94 | 26.69 | 26.9852 | 400 |
| 1st Apr 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.075 | 124 |
| 31st Mar 2026 (Tue) | 25.85 | 26.48 | 25.85 | 26.5561 | 1,976 |
| 30th Mar 2026 (Mon) | 25.68 | 25.68 | 25.22 | 25.351 | 125 |
| 27th Mar 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.8481 | 0 |
| 26th Mar 2026 (Thu) | 26.79 | 26.79 | 26.79 | 26.3513 | 1,500 |
| 25th Mar 2026 (Wed) | 27.31 | 27.3938 | 27.31 | 27.3938 | 0 |
| 24th Mar 2026 (Tue) | 27.31 | 27.31 | 27.20 | 27.1714 | 452 |
| 23rd Mar 2026 (Mon) | 26.89 | 27.4482 | 26.89 | 27.4482 | 0 |
| 20th Mar 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.8689 | 0 |
| 19th Mar 2026 (Thu) | 27.46 | 27.57 | 27.46 | 27.676 | 94 |
| 18th Mar 2026 (Wed) | 28.10 | 28.10 | 27.78 | 27.7665 | 146 |
| 17th Mar 2026 (Tue) | 28.11 | 28.19 | 28.10 | 28.1738 | 3,600 |
| 16th Mar 2026 (Mon) | 28.04 | 28.11 | 27.97 | 27.9831 | 201 |
| 13th Mar 2026 (Fri) | 27.84 | 27.87 | 27.43 | 27.4464 | 527 |
| 12th Mar 2026 (Thu) | 27.80 | 27.85 | 27.69 | 27.6601 | 654 |
| 11th Mar 2026 (Wed) | 28.21 | 28.22 | 28.12 | 28.2275 | 420 |
| 10th Mar 2026 (Tue) | 28.09 | 28.47 | 28.09 | 28.1141 | 2,370 |
| 9th Mar 2026 (Mon) | 27.09 | 27.98 | 26.97 | 27.9614 | 300 |
| 6th Mar 2026 (Fri) | 27.82 | 27.82 | 27.44 | 27.4319 | 200 |
| 5th Mar 2026 (Thu) | 28.02 | 28.02 | 27.66 | 28.0334 | 274 |
| 4th Mar 2026 (Wed) | 28.12 | 28.29 | 28.12 | 28.2684 | 645 |
| 3rd Mar 2026 (Tue) | 27.36 | 27.75 | 27.36 | 27.7024 | 1 |
| 2nd Mar 2026 (Mon) | 28.34 | 28.38 | 28.30 | 28.3733 | 200 |
| 27th Feb 2026 (Fri) | 28.42 | 28.43 | 28.24 | 28.3872 | 506 |
| 26th Feb 2026 (Thu) | 28.38 | 28.38 | 28.27 | 28.5682 | 200 |
| 25th Feb 2026 (Wed) | 28.45 | 28.985 | 28.45 | 28.985 | 0 |
| 24th Feb 2026 (Tue) | 28.45 | 28.4951 | 28.45 | 28.4951 | 0 |
| 23rd Feb 2026 (Mon) | 28.45 | 28.45 | 28.38 | 28.1199 | 0 |
| 20th Feb 2026 (Fri) | 28.41 | 28.80 | 28.41 | 28.6197 | 3,492 |
| 19th Feb 2026 (Thu) | 28.29 | 28.34 | 28.29 | 28.4143 | 4,266 |
| 18th Feb 2026 (Wed) | 28.70 | 28.70 | 28.38 | 28.424 | 399 |
| 17th Feb 2026 (Tue) | 27.75 | 28.22 | 27.75 | 28.0867 | 400 |
| 16th Feb 2026 (Mon) | 28.32 | 28.39 | 28.21 | 28.1931 | 209 |
| 13th Feb 2026 (Fri) | 28.32 | 28.39 | 28.21 | 28.1931 | 209 |
| 12th Feb 2026 (Thu) | 28.47 | 28.47 | 28.02 | 28.0376 | 827 |
| 11th Feb 2026 (Wed) | 28.96 | 28.96 | 28.37 | 28.6458 | 603 |
| 10th Feb 2026 (Tue) | 28.89 | 28.89 | 28.63 | 28.5912 | 6,462 |
| 9th Feb 2026 (Mon) | 28.61 | 28.90 | 28.61 | 28.7772 | 1,125 |
| 6th Feb 2026 (Fri) | 27.89 | 28.22 | 27.89 | 28.2152 | 87 |
| 5th Feb 2026 (Thu) | 27.27 | 27.58 | 27.27 | 27.3361 | 1,500 |