| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.47 | 28.47 | 28.47 | 28.5797 | 100 |
| 18th Sep 2025 (Thu) | 28.42 | 28.42 | 28.42 | 28.4251 | 123 |
| 17th Sep 2025 (Wed) | 28.03 | 28.03 | 27.77 | 28.0306 | 100 |
| 16th Sep 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.1739 | 107 |
| 15th Sep 2025 (Mon) | 28.08 | 28.08 | 28.08 | 28.145 | 122 |
| 12th Sep 2025 (Fri) | 27.87 | 27.87 | 27.81 | 27.8356 | 224 |
| 11th Sep 2025 (Thu) | 27.86 | 27.86 | 27.84 | 27.7501 | 300 |
| 10th Sep 2025 (Wed) | 27.62 | 27.74 | 27.62 | 27.7425 | 505 |
| 9th Sep 2025 (Tue) | 27.12 | 27.12 | 27.12 | 27.1826 | 100 |
| 8th Sep 2025 (Mon) | 26.53 | 26.9531 | 26.53 | 26.9531 | 139 |
| 5th Sep 2025 (Fri) | 26.53 | 26.53 | 26.53 | 26.6208 | 300 |
| 4th Sep 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.524 | 358 |
| 3rd Sep 2025 (Wed) | 26.17 | 26.17 | 26.08 | 26.2281 | 200 |
| 2nd Sep 2025 (Tue) | 25.82 | 25.82 | 25.74 | 25.9896 | 300 |
| 1st Sep 2025 (Mon) | 26.36 | 26.36 | 26.1883 | 26.1883 | 0 |
| 29th Aug 2025 (Fri) | 26.36 | 26.36 | 26.1883 | 26.1883 | 0 |
| 28th Aug 2025 (Thu) | 26.36 | 26.6835 | 26.36 | 26.6835 | 0 |
| 27th Aug 2025 (Wed) | 26.36 | 26.4042 | 26.36 | 26.4042 | 0 |
| 26th Aug 2025 (Tue) | 26.36 | 26.36 | 26.3505 | 26.3505 | 0 |
| 25th Aug 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.235 | 100 |
| 22nd Aug 2025 (Fri) | 25.75 | 26.2253 | 25.75 | 26.2253 | 0 |
| 21st Aug 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.717 | 218 |
| 20th Aug 2025 (Wed) | 25.38 | 25.70 | 25.38 | 25.8273 | 200 |
| 19th Aug 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.9914 | 100 |
| 18th Aug 2025 (Mon) | 26.54 | 26.54 | 26.54 | 26.6148 | 100 |
| 15th Aug 2025 (Fri) | 26.64 | 26.64 | 26.5796 | 26.5796 | 0 |
| 14th Aug 2025 (Thu) | 26.64 | 26.64 | 26.64 | 26.7042 | 100 |
| 13th Aug 2025 (Wed) | 26.73 | 26.73 | 26.67 | 26.7282 | 222 |
| 12th Aug 2025 (Tue) | 26.49 | 26.7928 | 26.49 | 26.7928 | 0 |
| 11th Aug 2025 (Mon) | 26.49 | 26.49 | 26.3796 | 26.3796 | 0 |
| 8th Aug 2025 (Fri) | 26.49 | 26.49 | 26.46 | 26.479 | 100 |
| 7th Aug 2025 (Thu) | 26.28 | 26.3621 | 26.28 | 26.3621 | 0 |
| 6th Aug 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.3302 | 165 |
| 5th Aug 2025 (Tue) | 26.31 | 26.31 | 26.07 | 26.0372 | 100 |
| 4th Aug 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.2395 | 200 |
| 1st Aug 2025 (Fri) | 25.72 | 25.72 | 25.61 | 25.6699 | 0 |
| 31st Jul 2025 (Thu) | 26.66 | 26.66 | 26.55 | 26.3605 | 200 |
| 30th Jul 2025 (Wed) | 25.65 | 26.3142 | 25.65 | 26.3142 | 0 |
| 29th Jul 2025 (Tue) | 25.65 | 26.1756 | 25.65 | 26.1756 | 0 |
| 28th Jul 2025 (Mon) | 25.65 | 26.2645 | 25.65 | 26.2645 | 0 |
| 25th Jul 2025 (Fri) | 25.65 | 26.1241 | 25.65 | 26.1241 | 0 |
| 24th Jul 2025 (Thu) | 25.65 | 26.0167 | 25.65 | 26.0167 | 0 |
| 23rd Jul 2025 (Wed) | 25.65 | 25.8575 | 25.65 | 25.8575 | 0 |
| 22nd Jul 2025 (Tue) | 25.65 | 25.65 | 25.6109 | 25.6109 | 0 |