| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.78 | 1.78 | 1.64 | 1.64 | 7,690 |
| 5th Feb 2026 (Thu) | 1.74 | 1.79 | 1.69 | 1.796 | 24,309 |
| 4th Feb 2026 (Wed) | 1.76 | 1.80 | 1.69 | 1.766 | 23,638 |
| 3rd Feb 2026 (Tue) | 1.78 | 1.89 | 1.78 | 1.81 | 9,558 |
| 2nd Feb 2026 (Mon) | 1.66 | 1.79 | 1.66 | 1.8259 | 38,872 |
| 30th Jan 2026 (Fri) | 1.74 | 1.74 | 1.67 | 1.68 | 250 |
| 29th Jan 2026 (Thu) | 1.75 | 1.77 | 1.71 | 1.745 | 723 |
| 28th Jan 2026 (Wed) | 1.74 | 1.82 | 1.74 | 1.79 | 13,730 |
| 27th Jan 2026 (Tue) | 1.75 | 1.81 | 1.65 | 1.79 | 14,307 |
| 26th Jan 2026 (Mon) | 1.89 | 1.89 | 1.72 | 1.724 | 3,592 |
| 23rd Jan 2026 (Fri) | 1.97 | 2.05 | 1.91 | 1.91 | 9,377 |
| 22nd Jan 2026 (Thu) | 2.05 | 2.05 | 1.94 | 1.945 | 3,432 |
| 21st Jan 2026 (Wed) | 1.91 | 2.04 | 1.90 | 2.036 | 7,417 |
| 20th Jan 2026 (Tue) | 1.71 | 1.88 | 1.70 | 1.87 | 12,538 |
| 19th Jan 2026 (Mon) | 1.72 | 1.77 | 1.66 | 1.71 | 7,811 |
| 16th Jan 2026 (Fri) | 1.72 | 1.77 | 1.66 | 1.71 | 7,811 |
| 15th Jan 2026 (Thu) | 1.86 | 2.02 | 1.67 | 1.71 | 5,468 |
| 14th Jan 2026 (Wed) | 1.89 | 2.01 | 1.87 | 1.79 | 11,702 |
| 13th Jan 2026 (Tue) | 2.07 | 2.09 | 1.95 | 2.10 | 10,422 |
| 12th Jan 2026 (Mon) | 2.09 | 2.19 | 2.03 | 2.10 | 9,517 |
| 9th Jan 2026 (Fri) | 1.91 | 2.07 | 1.91 | 2.06 | 5,233 |
| 8th Jan 2026 (Thu) | 1.89 | 2.00 | 1.89 | 1.97 | 3,178 |
| 7th Jan 2026 (Wed) | 1.83 | 1.88 | 1.79 | 1.84 | 11,740 |
| 6th Jan 2026 (Tue) | 1.875 | 1.98 | 1.79 | 1.765 | 31,122 |
| 5th Jan 2026 (Mon) | 1.64 | 1.90 | 1.60 | 1.85 | 26,644 |
| 2nd Jan 2026 (Fri) | 1.60 | 1.63 | 1.45 | 1.60 | 5,671 |
| 1st Jan 2026 (Thu) | 1.43 | 1.63 | 1.42 | 1.58 | 4,896 |
| 31st Dec 2025 (Wed) | 1.43 | 1.63 | 1.42 | 1.58 | 4,896 |
| 30th Dec 2025 (Tue) | 1.50 | 1.50 | 1.41 | 1.41 | 11,371 |
| 29th Dec 2025 (Mon) | 1.28 | 1.52 | 1.28 | 1.46 | 17,141 |
| 26th Dec 2025 (Fri) | 1.29 | 1.30 | 1.29 | 1.24 | 3,877 |
| 25th Dec 2025 (Thu) | 1.30 | 1.30 | 1.29 | 1.27 | 1,295 |
| 24th Dec 2025 (Wed) | 1.30 | 1.30 | 1.29 | 1.27 | 1,295 |
| 23rd Dec 2025 (Tue) | 1.32 | 1.39 | 1.23 | 1.25 | 6,014 |
| 22nd Dec 2025 (Mon) | 1.35 | 1.35 | 1.324 | 1.324 | 120 |
| 19th Dec 2025 (Fri) | 1.35 | 1.35 | 1.28 | 1.28 | 156 |
| 18th Dec 2025 (Thu) | 1.35 | 1.39 | 1.35 | 1.40 | 9,514 |
| 17th Dec 2025 (Wed) | 1.24 | 1.32 | 1.20 | 1.30 | 4,025 |
| 16th Dec 2025 (Tue) | 1.26 | 1.26 | 1.23 | 1.23 | 447 |
| 15th Dec 2025 (Mon) | 1.27 | 1.27 | 1.22 | 1.214 | 672 |
| 12th Dec 2025 (Fri) | 1.42 | 1.42 | 1.26 | 1.32 | 13,234 |
| 11th Dec 2025 (Thu) | 1.30 | 1.42 | 1.30 | 1.37 | 583 |
| 10th Dec 2025 (Wed) | 1.43 | 1.44 | 1.30 | 1.304 | 6,961 |
| 9th Dec 2025 (Tue) | 1.37 | 1.44 | 1.37 | 1.40 | 2,452 |
| 8th Dec 2025 (Mon) | 1.25 | 1.40 | 1.25 | 1.38 | 4,808 |