| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.27 | 1.27 | 1.22 | 1.32 | 626 |
| 12th Dec 2025 (Fri) | 1.42 | 1.42 | 1.26 | 1.32 | 13,234 |
| 11th Dec 2025 (Thu) | 1.30 | 1.42 | 1.30 | 1.37 | 583 |
| 10th Dec 2025 (Wed) | 1.43 | 1.44 | 1.30 | 1.304 | 6,961 |
| 9th Dec 2025 (Tue) | 1.37 | 1.44 | 1.37 | 1.40 | 2,452 |
| 8th Dec 2025 (Mon) | 1.25 | 1.40 | 1.25 | 1.38 | 4,808 |
| 5th Dec 2025 (Fri) | 1.28 | 1.28 | 1.28 | 1.30 | 221 |
| 4th Dec 2025 (Thu) | 1.22 | 1.35 | 1.22 | 1.274 | 1,131 |
| 3rd Dec 2025 (Wed) | 1.32 | 1.32 | 1.26 | 1.31 | 1,220 |
| 2nd Dec 2025 (Tue) | 1.37 | 1.37 | 1.30 | 1.33 | 5,906 |
| 1st Dec 2025 (Mon) | 1.15 | 1.45 | 1.15 | 1.37 | 10,977 |
| 28th Nov 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 300 |
| 27th Nov 2025 (Thu) | 1.17 | 1.17 | 1.14 | 1.14 | 260 |
| 26th Nov 2025 (Wed) | 1.17 | 1.17 | 1.14 | 1.14 | 56 |
| 25th Nov 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 2,346 |
| 24th Nov 2025 (Mon) | 1.09 | 1.19 | 1.09 | 1.16 | 12,237 |
| 21st Nov 2025 (Fri) | 1.14 | 1.14 | 1.01 | 1.075 | 6,656 |
| 20th Nov 2025 (Thu) | 1.16 | 1.165 | 1.16 | 1.165 | 0 |
| 19th Nov 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.165 | 0 |
| 18th Nov 2025 (Tue) | 1.21 | 1.23 | 1.16 | 1.216 | 1,740 |
| 17th Nov 2025 (Mon) | 1.33 | 1.33 | 1.20 | 1.23 | 3,319 |
| 14th Nov 2025 (Fri) | 1.37 | 1.37 | 1.19 | 1.27 | 3,595 |
| 13th Nov 2025 (Thu) | 1.40 | 1.40 | 1.32 | 1.32 | 958 |
| 12th Nov 2025 (Wed) | 1.45 | 1.46 | 1.37 | 1.37 | 8,551 |
| 11th Nov 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 1,131 |
| 10th Nov 2025 (Mon) | 1.41 | 1.64 | 1.41 | 1.464 | 8,127 |
| 7th Nov 2025 (Fri) | 1.62 | 1.62 | 1.37 | 1.374 | 5,201 |
| 6th Nov 2025 (Thu) | 1.70 | 1.70 | 1.63 | 1.63 | 2,451 |
| 5th Nov 2025 (Wed) | 1.66 | 1.66 | 1.59 | 1.61 | 72 |
| 4th Nov 2025 (Tue) | 1.63 | 1.63 | 1.62 | 1.62 | 0 |
| 3rd Nov 2025 (Mon) | 1.63 | 1.63 | 1.62 | 1.62 | 163 |
| 31st Oct 2025 (Fri) | 1.67 | 1.67 | 1.65 | 1.65 | 824 |
| 30th Oct 2025 (Thu) | 1.64 | 1.67 | 1.63 | 1.63 | 2,157 |
| 29th Oct 2025 (Wed) | 1.72 | 1.73 | 1.69 | 1.69 | 314 |
| 28th Oct 2025 (Tue) | 1.74 | 1.74 | 1.70 | 1.73 | 1,849 |
| 27th Oct 2025 (Mon) | 1.62 | 1.80 | 1.62 | 1.71 | 6,229 |
| 24th Oct 2025 (Fri) | 1.61 | 1.61 | 1.56 | 1.56 | 2,339 |
| 23rd Oct 2025 (Thu) | 1.53 | 1.55 | 1.52 | 1.55 | 600 |
| 22nd Oct 2025 (Wed) | 1.53 | 1.53 | 1.51 | 1.53 | 1,114 |
| 21st Oct 2025 (Tue) | 1.62 | 1.62 | 1.55 | 1.53 | 613 |
| 20th Oct 2025 (Mon) | 1.57 | 1.67 | 1.57 | 1.63 | 2,013 |
| 17th Oct 2025 (Fri) | 1.57 | 1.57 | 1.57 | 1.55 | 105 |
| 16th Oct 2025 (Thu) | 1.57 | 1.57 | 1.56 | 1.53 | 611 |
| 15th Oct 2025 (Wed) | 1.56 | 1.57 | 1.56 | 1.54 | 463 |