| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.23 | 2.27 | 2.10 | 2.25 | 7,497 |
| 18th Sep 2025 (Thu) | 2.25 | 2.29 | 2.22 | 2.29 | 23,297 |
| 17th Sep 2025 (Wed) | 2.21 | 2.30 | 2.20 | 2.27 | 2,101 |
| 16th Sep 2025 (Tue) | 2.11 | 2.30 | 2.06 | 2.29 | 9,292 |
| 15th Sep 2025 (Mon) | 2.17 | 2.20 | 2.06 | 2.11 | 15,632 |
| 12th Sep 2025 (Fri) | 2.21 | 2.21 | 2.16 | 2.185 | 4,055 |
| 11th Sep 2025 (Thu) | 2.30 | 2.30 | 2.20 | 2.21 | 19,030 |
| 10th Sep 2025 (Wed) | 2.25 | 2.40 | 2.23 | 2.30 | 76,165 |
| 9th Sep 2025 (Tue) | 2.08 | 2.20 | 2.08 | 2.16 | 41,854 |
| 8th Sep 2025 (Mon) | 2.09 | 2.16 | 2.00 | 2.08 | 22,150 |
| 5th Sep 2025 (Fri) | 2.18 | 2.18 | 2.08 | 2.10 | 3,428 |
| 4th Sep 2025 (Thu) | 2.22 | 2.30 | 2.07 | 2.07 | 35,975 |
| 3rd Sep 2025 (Wed) | 2.33 | 2.38 | 2.25 | 2.30 | 103,272 |
| 2nd Sep 2025 (Tue) | 2.33 | 2.33 | 2.20 | 2.28 | 16,312 |
| 1st Sep 2025 (Mon) | 2.40 | 2.40 | 2.31 | 2.36 | 11,459 |
| 29th Aug 2025 (Fri) | 2.40 | 2.40 | 2.31 | 2.36 | 11,459 |
| 28th Aug 2025 (Thu) | 2.41 | 2.50 | 2.37 | 2.45 | 13,967 |
| 27th Aug 2025 (Wed) | 2.42 | 2.42 | 2.42 | 2.4501 | 15 |
| 26th Aug 2025 (Tue) | 2.35 | 2.58 | 2.29 | 2.588 | 15,403 |
| 25th Aug 2025 (Mon) | 2.41 | 2.45 | 2.17 | 2.34 | 12,670 |
| 22nd Aug 2025 (Fri) | 2.44 | 2.59 | 2.40 | 2.46 | 14,593 |
| 21st Aug 2025 (Thu) | 2.24 | 2.63 | 2.22 | 2.38 | 24,756 |
| 20th Aug 2025 (Wed) | 2.29 | 2.39 | 2.06 | 2.23 | 26,889 |