Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Full Truck Alli (YMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $12.235 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 368 $12.235 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 132 $12.235 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 176 $12.235 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 300 $12.235 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 1,300 $12.235 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 200 $12.235 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 323 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 8 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 1 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 13 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 787 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 120 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 400 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 400 $12.23 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 200 $12.225 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 56 $12.225 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 200 $12.225 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 80 $12.23 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 24 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 11 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 50 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 400 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 64 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 85 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 4 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 50 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 1,200 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 3 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 400 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 3 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 8 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 37 $12.23 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 400 $12.225 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 268 $12.225 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 932 $12.225 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 500 $12.225 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 158 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 135 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 339 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 135 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 12 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 700 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 500 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 48 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 48 $12.23 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 10 $12.23 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 490 $12.23 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 5 $12.23 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 89 $12.23 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 11 $12.23 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 140 $12.23 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 471 $12.23 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 29 $12.23 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 64 $12.23 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 118 $12.23 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 118 $12.23 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 34 $12.24 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 168 $12.24 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 4 $12.24 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 3 $12.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 200 $12.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 5 $12.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 36 $12.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 90 $12.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 14 $12.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 300 $12.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 200 $12.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1,800 $12.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 13 $12.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 6 $12.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 15 $12.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 400 $12.25 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 17 $12.25 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 160 $12.255 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 200 $12.255 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 300 $12.255 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 33 $12.25 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 200 $12.255 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 200 $12.255 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 200 $12.255 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 500 $12.26 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1,432 $12.255 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1,364 $12.255 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 68 $12.255 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1,432 $12.255 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 68 $12.255 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1,432 $12.255 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 118 $12.25 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 500 $12.25 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 131 $12.25 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 23 $12.25 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 200 $12.25 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 15 $12.25 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 30 $12.25 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 400 $12.25 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 80 $12.25 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 5 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 5 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 5 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 400 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 300 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 6 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 18 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 5 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 18 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 6 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 143 $12.25 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 45 $12.255 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 55 $12.255 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 145 $12.255 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 300 $12.255 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 40 $12.255 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 60 $12.255 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 31 $12.255 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 500 $12.25 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 265 $12.25 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 184 $12.25 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 411 $12.25 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 89 $12.25 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 16 $12.25 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 300 $12.25 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 15 $12.25 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 500 $12.24 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 200 $12.24 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 200 $12.24 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 700 $12.24 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 100 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 509 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 691 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 1,276 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 224 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 1,200 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 400 $12.23 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 27 $12.225 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 23 $12.225 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 132 $12.225 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 80 $12.225 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 198 $12.225 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 346 $12.225 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 200 $12.225 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 300 $12.225 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 200 $12.225 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 500 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 7 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 899 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 243 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 35 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 257 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 565 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 3,200 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 14 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 300 $12.22 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 200 $12.215 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 365 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 147 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 71 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 183 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 241 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 227 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 300 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 565 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 132 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 300 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 400 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 700 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 400 $12.22 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $12.21 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 700 $12.21 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 400 $12.21 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 500 $12.21 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 78 $12.205 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 400 $12.205 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 200 $12.205 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 400 $12.205 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 500 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 61 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 500 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 200 $12.205 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 200 $12.205 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 39 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 139 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 300 $12.21 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 200 $12.205 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 200 $12.205 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 600 $12.205 Automatic Execution
 15:46:49 - 18-Jul-25
Unknown* 200 $12.205 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 16 $12.205 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 400 $12.21 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 2,300 $12.205 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 200 $12.205 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 400 $12.205 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 1,100 $12.205 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 300 $12.205 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 1,432 $12.205 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 300 $12.205 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 1,432 $12.205 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $12.20 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 401 $12.20 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 99 $12.20 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 10 $12.20 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1,600 $12.20 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 70 $12.23 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 30 $12.23 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 10 $12.235 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 190 $12.235 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 200 $12.235 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 200 $12.24 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 300 $12.24 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 49 $12.25 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 135 $12.25 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 49 $12.25 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 200 $12.25 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 18 $12.25 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 200 $12.25 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 300 $12.25 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 200 $12.26 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 100 $12.26 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 100 $12.26 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 100 $12.26 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 100 $12.26 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 100 $12.26 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 200 $12.26 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 64 $12.26 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 268 $12.26 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 25 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 99 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 84 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 16 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 75 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 26 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 67 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 7 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 200 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 93 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 7 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 1 $12.26 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 400 $12.25 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 1 $12.25 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 300 $12.25 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 200 $12.245 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 10 $12.24 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 90 $12.24 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 200 $12.24 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 500 $12.24 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 10 $12.24 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 100 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 846 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 254 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 355 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 845 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 245 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 21 $12.22 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 606 $12.22 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 500 $12.22 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 139 $12.22 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 790 $12.22 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 1,810 $12.22 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 300 $12.22 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 39 $12.215 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 400 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 400 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 400 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 400 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 400 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 300 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 413 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 400 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 300 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 14 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 87 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 100 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 118 $12.21 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 300 $12.21 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 1,300 $12.21 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 1,300 $12.22 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 65 $12.22 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 1,921 $12.22 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 1,279 $12.22 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 6 $12.22 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 205 $12.22 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 13 $12.22 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 22 $12.22 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 300 $12.22 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 13 $12.22 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 22 $12.22 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 31 $12.22 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 200 $12.22 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 1,100 $12.225 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 1,100 $12.225 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 131 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 31 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 7 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 126 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 174 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 166 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 205 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 187 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 527 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 5,201 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 2,436 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 2,436 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 295 $12.215 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 7 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 46 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 53 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 163 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 200 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 30 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 278 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 122 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 200 $12.22 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 18 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 307 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 701 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 398 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 598 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 498 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 203 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 690 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 675 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 635 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 50 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 50 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 10 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 45 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 45 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 40 $12.22 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 300 $12.215 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 15:17:40 - 18-Jul-25
Unknown* 83 $12.215 Automatic Execution
 15:17:40 - 18-Jul-25
Unknown* 400 $12.215 Automatic Execution
 15:17:18 - 18-Jul-25
Unknown* 44 $12.215 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 200 $12.215 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 348 $12.215 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 48 $12.21 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 52 $12.21 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:06:05 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 200 $12.225 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:05:35 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 97 $12.225 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:05:19 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:05:08 - 18-Jul-25
Sell* 49 $12.225 Automatic Execution
 15:05:08 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 15:04:46 - 18-Jul-25
Sell* 200 $12.22 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 109 $12.23 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 90 $12.23 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 1 $12.23 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 99 $12.23 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 200 $12.23 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 200 $12.23 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 24 $12.23 Automatic Execution
 15:04:37 - 18-Jul-25
Unknown* 100 $12.24 Automatic Execution
 15:04:37 - 18-Jul-25
Unknown* 100 $12.24 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 50 $12.24 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 24 $12.24 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 91 $12.25 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 13 $12.25 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 158 $12.25 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 186 $12.25 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 87 $12.25 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 9 $12.25 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 12 $12.245 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 352 $12.245 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 348 $12.245 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 200 $12.24 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 200 $12.24 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 352 $12.245 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 348 $12.245 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 600 $12.245 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 89 $12.24 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 11 $12.24 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 300 $12.24 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 200 $12.24 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 200 $12.24 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 97 $12.24 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 3 $12.24 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 57 $12.24 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 43 $12.24 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:58:30 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:58:30 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 34 $12.235 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 99 $12.235 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:57:16 - 18-Jul-25
Unknown* 89 $12.235 Automatic Execution
 14:57:16 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:56:51 - 18-Jul-25
Unknown* 56 $12.235 Automatic Execution
 14:56:51 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:56:51 - 18-Jul-25
Unknown* 25 $12.235 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 190 $12.23 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 30 $12.23 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 200 $12.24 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 14:55:10 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:55:10 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:52:25 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:52:25 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 348 $12.235 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 73 $12.24 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 457 $12.235 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 300 $12.235 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 598 $12.235 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 44 $12.235 Automatic Execution
 14:51:57 - 18-Jul-25
Buy* 43 $12.24 Automatic Execution
 14:51:57 - 18-Jul-25
Buy* 144 $12.24 Automatic Execution
 14:51:57 - 18-Jul-25
Buy* 63 $12.24 Automatic Execution
 14:51:57 - 18-Jul-25
Buy* 300 $12.24 Automatic Execution
 14:51:57 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 14:51:57 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 14:51:57 - 18-Jul-25
Buy* 53 $12.24 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 14 $12.23 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 76 $12.23 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 24 $12.23 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 186 $12.23 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 14 $12.23 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 19 $12.23 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 21 $12.23 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 400 $12.225 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 19 $12.23 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 100 $12.23 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 20 $12.23 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 66 $12.23 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 200 $12.23 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 20 $12.23 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 1 $12.23 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 103 $12.23 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 90 $12.24 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 200 $12.24 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 10 $12.24 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 700 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 400 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 400 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 174 $12.23 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 14:33:39 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 300 $12.22 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 24 $12.22 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 45 $12.22 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 26 $12.22 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 574 $12.22 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 22 $12.22 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 55 $12.22 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 45 $12.22 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 24 $12.22 Automatic Execution
 14:30:30 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 14:30:29 - 18-Jul-25
Unknown* 54 $12.215 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 107 $12.215 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 326 $12.22 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 326 $12.22 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 326 $12.22 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 226 $12.22 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 300 $12.22 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 4 $12.22 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 45 $12.22 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 22 $12.22 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 14:30:16 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 200 $12.22 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $12.225 Automatic Execution
 14:28:19 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Unknown* 149 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 5 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 113 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 300 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 5 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 163 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 300 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 30 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 200 $12.22 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 86 $12.22 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 126 $12.23 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 174 $12.225 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 200 $12.225 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 20 $12.22 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 80 $12.22 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 14:23:43 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 14:23:43 - 18-Jul-25
Unknown* 100 $12.21 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 7 $12.21 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 14:23:41 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 14:23:41 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 200 $12.20 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 2,400 $12.20 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 14:23:41 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 14:22:29 - 18-Jul-25
Sell* 5 $12.19 Automatic Execution
 14:22:29 - 18-Jul-25
Unknown* 100 $12.195 Automatic Execution
 14:22:29 - 18-Jul-25
Unknown* 5 $12.195 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 14:21:24 - 18-Jul-25
Unknown* 8 $12.195 Automatic Execution
 14:21:14 - 18-Jul-25
Unknown* 26 $12.195 Automatic Execution
 14:21:14 - 18-Jul-25
Unknown* 100 $12.195 Automatic Execution
 14:21:14 - 18-Jul-25
Unknown* 100 $12.195 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 200 $12.19 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 14:19:29 - 18-Jul-25
Unknown* 100 $12.195 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 600 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 66 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 26 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 126 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 7 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Unknown* 174 $12.195 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 30 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 10 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 200 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 4 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 200 $12.20 Automatic Execution
 14:17:53 - 18-Jul-25
Unknown* 12 $12.205 Automatic Execution
 14:16:21 - 18-Jul-25
Unknown* 457 $12.205 Automatic Execution
 14:16:21 - 18-Jul-25
Unknown* 131 $12.205 Automatic Execution
 14:16:21 - 18-Jul-25
Unknown* 43 $12.205 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 457 $12.205 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 200 $12.215 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 186 $12.21 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 100 $12.21 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 21 $12.21 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 13 $12.21 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 6 $12.21 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 33 $12.21 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 6 $12.21 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 35 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 13 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 41 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 150 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 40 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 160 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 4 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 31 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 4 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 4 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 4 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 8 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 5 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 394 $12.21 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 176 $12.21 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 83 $12.21 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 1 $12.21 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 17 $12.21 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 2 $12.21 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 81 $12.21 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 17 $12.21 Automatic Execution
 13:57:17 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 75 $12.21 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 39 $12.21 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 186 $12.205 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 200 $12.205 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 257 $12.205 Automatic Execution
 13:56:40 - 18-Jul-25
Unknown* 186 $12.205 Automatic Execution
 13:56:40 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:56:40 - 18-Jul-25
Unknown* 457 $12.205 Automatic Execution
 13:56:40 - 18-Jul-25
Unknown* 39 $12.205 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 300 $12.20 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 6 $12.20 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 300 $12.20 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 200 $12.20 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 200 $12.20 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 200 $12.20 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 300 $12.20 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 95 $12.20 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 5 $12.20 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 107 $12.20 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 43 $12.20 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 500 $12.21 Automatic Execution
 13:49:44 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:49:31 - 18-Jul-25
Unknown* 186 $12.205 Automatic Execution
 13:49:31 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:49:31 - 18-Jul-25
Unknown* 457 $12.205 Automatic Execution
 13:49:31 - 18-Jul-25
Unknown* 14 $12.205 Automatic Execution
 13:49:15 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:49:15 - 18-Jul-25
Unknown* 200 $12.205 Automatic Execution
 13:49:15 - 18-Jul-25
Unknown* 186 $12.205 Automatic Execution
 13:49:15 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:48:41 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:48:41 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 66 $12.195 Automatic Execution
 13:46:57 - 18-Jul-25
Unknown* 100 $12.195 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 84 $12.20 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 16 $12.20 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 200 $12.20 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 5 $12.20 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 210 $12.20 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 378 $12.20 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 378 $12.20 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 178 $12.20 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 200 $12.20 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 156 $12.20 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 222 $12.20 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 156 $12.20 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 43 $12.205 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 457 $12.205 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 200 $12.23 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 150 $12.23 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 13:31:08 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 200 $12.23 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 137 $12.22 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 5 $12.21 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 400 $12.21 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 13:29:14 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:29:14 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:29:14 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:29:14 - 18-Jul-25
Unknown* 457 $12.205 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 200 $12.205 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 457 $12.205 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 300 $12.20 Automatic Execution
 13:23:47 - 18-Jul-25
Unknown* 200 $12.20 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 200 $12.20 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 200 $12.20 Automatic Execution
 13:23:47 - 18-Jul-25
Unknown* 100 $12.195 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 54 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 14 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 200 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 71 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 13 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 100 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 100 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 5 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 1 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 100 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 100 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 300 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 12 $12.20 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 167 $12.20 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:22:29 - 18-Jul-25
Unknown* 3 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 96 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 200 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 3 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 96 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 1 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 1 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 600 $12.21 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 42 $12.21 Automatic Execution
 13:21:43 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 4 $12.22 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 243 $12.225 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 457 $12.225 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 200 $12.225 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 200 $12.23 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 11 $12.23 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 6 $12.23 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 1 $12.23 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 82 $12.23 Automatic Execution
 13:19:35 - 18-Jul-25
Unknown* 90 $12.235 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 78 $12.23 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 22 $12.23 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 78 $12.23 Automatic Execution
 13:19:14 - 18-Jul-25
Unknown* 200 $12.23 Automatic Execution
 13:19:14 - 18-Jul-25
Unknown* 100 $12.23 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 22 $12.23 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 22 $12.23 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 200 $12.23 Automatic Execution
 13:19:14 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 200 $12.23 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $12.22 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 6 $12.22 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 500 $12.22 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 140 $12.21 Automatic Execution
 13:17:51 - 18-Jul-25
Buy* 200 $12.20 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 200 $12.20 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 300 $12.20 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 400 $12.20 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:01:15 - 18-Jul-25
Unknown* 200 $12.205 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 63 $12.20 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 1 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 59 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 143 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 133 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 17 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 374 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 139 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 13 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 150 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 57 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 124 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 19 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 300 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 63 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 13 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 291 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 221 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 1 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 52 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 2,048 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 2,100 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 252 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 2,100 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 20 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 180 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 300 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 744 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 400 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 2,700 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 19 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 800 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 300 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 300 $12.21 Automatic Execution
 13:01:13 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:01:05 - 18-Jul-25
Unknown* 200 $12.205 Automatic Execution
 13:00:50 - 18-Jul-25
Unknown* 200 $12.205 Automatic Execution
 13:00:50 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 13:00:50 - 18-Jul-25
Unknown* 50 $12.205 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 12:59:24 - 18-Jul-25
Unknown* 50 $12.205 Automatic Execution
 12:59:19 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 12:59:15 - 18-Jul-25
Unknown* 18 $12.205 Automatic Execution
 12:58:48 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 12:58:04 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
 12:58:04 - 18-Jul-25
Unknown* 300 $12.205 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 242 $12.21 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 63 $12.21 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 200 $12.21 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 195 $12.21 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 300 $12.21 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 177 $12.21 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 1 $12.21 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 119 $12.21 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 31 $12.21 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 12:57:15 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 12:56:29 - 18-Jul-25
Buy* 6 $12.21 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 72 $12.21 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 177 $12.21 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 24 $12.21 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 74 $12.21 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 100 $12.21 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 74 $12.21 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 26 $12.21 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 74 $12.21 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 178 $12.21 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 11 $12.21 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 12:52:45 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 12:52:44 - 18-Jul-25
Unknown* 365 $12.215 Automatic Execution
 12:52:44 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 12:52:44 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 12:52:44 - 18-Jul-25
Unknown* 118 $12.215 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 12:52:09 - 18-Jul-25
Unknown* 200 $12.215 Automatic Execution
 12:51:55 - 18-Jul-25
Unknown* 172 $12.215 Automatic Execution
 12:51:48 - 18-Jul-25
Unknown* 100 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Unknown* 43 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Unknown* 100 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 154 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 46 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 42 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 178 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 300 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Unknown* 400 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 33 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 16 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 34 $12.21 Automatic Execution
 12:51:17 - 18-Jul-25
Unknown* 35 $12.215 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 365 $12.215 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 200 $12.21 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 100 $12.215 Automatic Execution
 12:49:15 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 1,300 $12.22 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 16 $12.22 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 100 $12.23 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 1 $12.24 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 200 $12.24 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 100 $12.25 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 42 $12.25 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 58 $12.25 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 5 $12.25 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 12:27:57 - 18-Jul-25
Unknown* 10 $12.30 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 12:27:49 - 18-Jul-25
Unknown* 1 $12.305 Automatic Execution
 12:27:39 - 18-Jul-25
Unknown* 300 $12.305 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 13 $12.30 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 50 $12.30 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 100 $12.30 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 100 $12.30 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 48 $12.30 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 4 $12.30 Automatic Execution
 12:27:22 - 18-Jul-25
Unknown* 100 $12.31 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 200 $12.31 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 200 $12.31 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 136 $12.31 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 200 $12.31 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 200 $12.31 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 200 $12.31 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 500 $12.32 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 200 $12.32 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 20 $12.32 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 152 $12.32 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 200 $12.32 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 20 $12.325 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 100 $12.325 Automatic Execution
 12:26:20 - 18-Jul-25
Sell* 248 $12.32 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 24 $12.32 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 21 $12.32 Automatic Execution
 12:24:14 - 18-Jul-25
Unknown* 100 $12.325 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 4 $12.32 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 196 $12.32 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 12:20:49 - 18-Jul-25
Unknown* 1 $12.325 Automatic Execution
 12:16:36 - 18-Jul-25
Unknown* 2 $12.325 Automatic Execution
 12:16:13 - 18-Jul-25
Unknown* 100 $12.325 Automatic Execution
 12:16:12 - 18-Jul-25
Unknown* 281 $12.32 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 20 $12.32 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 452 $12.32 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 152 $12.32 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 200 $12.32 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 12:02:33 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 311 $12.405 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 200 $12.405 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 35 $12.40 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 73 $12.40 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 27 $12.40 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 6 $12.40 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 94 $12.40 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 5 $12.40 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 59 $12.40 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 59 $12.40 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 141 $12.40 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 260 $12.40 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 140 $12.40 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 151 $12.40 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 46 $12.405 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 54 $12.405 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 60 $12.40 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 37 $12.40 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 86 $12.40 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 11:57:19 - 18-Jul-25
Unknown* 55 $12.40 Automatic Execution
 11:56:31 - 18-Jul-25
Sell* 154 $12.40 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 6 $12.42 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 5 $12.42 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 200 $12.42 Automatic Execution
 11:55:13 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 11:53:54 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 11:53:54 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 11:53:24 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 11:53:24 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 11:53:24 - 18-Jul-25
Unknown* 204 $12.425 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 100 $12.425 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 250 $12.405 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 189 $12.405 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 228 $12.40 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 5 $12.41 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 500 $12.41 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 11:26:01 - 18-Jul-25
Unknown* 218 $12.36 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 82 $12.36 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 94 $12.37 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 43 $12.37 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 85 $12.38 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 300 $12.38 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 300 $12.38 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 215 $12.38 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 66 $12.39 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 200 $12.39 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 111 $12.385 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 200 $12.385 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 311 $12.385 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 311 $12.39 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 311 $12.385 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 700 $12.38 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 57 $12.38 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 6 $12.38 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 70 $12.38 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 599 $12.38 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 101 $12.37 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 101 $12.38 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 300 $12.37 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 695 $12.365 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 5 $12.36 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:22:44 - 18-Jul-25
Unknown* 100 $12.355 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 200 $12.35 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 200 $12.35 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 3,210 $12.35 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 289 $12.345 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 311 $12.345 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 200 $12.345 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 231 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 369 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 31 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 145 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 145 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 5 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 69 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 45 $12.34 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 36 $12.34 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 200 $12.34 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 300 $12.34 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 100 $12.33 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 100 $12.33 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 400 $12.325 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 400 $12.325 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 400 $12.325 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 400 $12.325 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 400 $12.325 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 400 $12.325 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 400 $12.325 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 400 $12.325 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 300 $12.325 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 100 $12.325 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 100 $12.31 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:20:14 - 18-Jul-25
Unknown* 100 $12.305 Automatic Execution
 11:19:43 - 18-Jul-25
Unknown* 100 $12.305 Automatic Execution
 11:19:43 - 18-Jul-25
Unknown* 100 $12.305 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 32 $12.30 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 200 $12.30 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:19:03 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 63 $12.30 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 100 $12.30 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 84 $12.30 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 100 $12.30 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 165 $12.30 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 100 $12.30 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 6 $12.30 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 200 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 68 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 6 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 65 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 78 $12.295 Automatic Execution
 11:17:34 - 18-Jul-25
Unknown* 130 $12.295 Automatic Execution
 11:17:34 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 11:17:34 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 102 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 200 $12.295 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 176 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 32 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 77 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 203 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 78 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 9 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 111 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 201 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 200 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 169 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 400 $12.29 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 100 $12.285 Automatic Execution
 11:17:19 - 18-Jul-25
Unknown* 91 $12.285 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 9 $12.285 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 100 $12.285 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 15 $12.28 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 189 $12.28 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 194 $12.28 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 106 $12.28 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 1,300 $12.28 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 193 $12.27 Automatic Execution
 11:15:34 - 18-Jul-25
Unknown* 100 $12.27 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 300 $12.275 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 300 $12.27 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 800 $12.275 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 1,385 $12.28 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 15 $12.28 Automatic Execution
 11:15:23 - 18-Jul-25
Unknown* 100 $12.305 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 500 $12.31 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 10:54:26 - 18-Jul-25
Unknown* 29 $12.32 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $12.325 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 100 $12.325 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 200 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 69 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 3 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 28 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 200 $12.335 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 6 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 50 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 100 $12.335 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 28 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 102 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 53 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 103 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 1 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 295 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 72 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 3 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 46 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 52 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 35 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 23 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 40 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 96 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 200 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 180 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 150 $12.33 Automatic Execution
 10:53:12 - 18-Jul-25
Unknown* 30 $12.325 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 100 $12.32 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 400 $12.30 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 300 $12.30 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 1,400 $12.30 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 200 $12.30 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $12.30 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 1 $12.305 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 206 $12.30 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 200 $12.30 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 248 $12.295 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 248 $12.295 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 248 $12.295 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 32 $12.30 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 5 $12.31 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 200 $12.31 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 185 $12.315 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 2,100 $12.315 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 300 $12.315 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 215 $12.31 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 185 $12.31 Automatic Execution
 10:46:07 - 18-Jul-25
Unknown* 193 $12.31 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 193 $12.31 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 129 $12.31 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 93 $12.31 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 835 $12.31 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $12.36 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $12.36 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 6 $12.36 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $12.36 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $12.36 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $12.36 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $12.36 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $12.36 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $12.36 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 146 $12.36 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $12.36 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $12.36 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $12.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 7 $12.36 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 400 $12.355 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 814 $12.35 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 55 $12.35 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 130 $12.35 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 59 $12.35 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 30 $12.345 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 80 $12.345 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 198 $12.345 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 107 $12.35 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 43 $12.35 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 59 $12.35 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 47 $12.35 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 6 $12.35 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 77 $12.35 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 130 $12.35 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 72 $12.35 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 29 $12.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 263 $12.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 198 $12.345 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 2 $12.34 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 11 $12.35 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 11 $12.35 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 8 $12.35 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 11 $12.35 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 53 $12.34 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 761 $12.34 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 104 $12.34 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 814 $12.34 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 82 $12.34 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 18 $12.34 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 79 $12.34 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 37 $12.34 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 90 $12.34 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 40 $12.335 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 158 $12.335 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $12.335 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 200 $12.335 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 20 $12.34 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 200 $12.34 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 1 $12.35 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 23 $12.35 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 23 $12.35 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 23 $12.35 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 18 $12.35 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 28 $12.35 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 39 $12.355 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 116 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 85 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 158 $12.355 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 88 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 211 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 44 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 73 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 37 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 90 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 209 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 127 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 1 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 104 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 37 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 3 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 90 $12.35 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 10 $12.35 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 90 $12.35 Automatic Execution
 10:17:52 - 18-Jul-25
Unknown* 10 $12.35 Automatic Execution
 10:17:52 - 18-Jul-25
Unknown* 40 $12.35 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 37 $12.36 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 1 $12.36 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 35 $12.36 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 75 $12.36 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 3 $12.36 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 75 $12.36 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 35 $12.36 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 3,907 $12.36 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 381 $12.36 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 1,075 $12.36 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 1,075 $12.36 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 4 $12.36 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 10:17:06 - 18-Jul-25
Unknown* 100 $12.38 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 200 $12.38 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 10 $12.39 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 12 $12.39 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 102 $12.39 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 84 $12.39 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 200 $12.39 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 60 $12.39 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 158 $12.395 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 100 $12.395 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 900 $12.39 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 3 $12.39 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 80 $12.39 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 200 $12.51 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $12.515 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $12.515 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $12.515 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 16 $12.51 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 18 $12.51 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 300 $12.51 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 43 $12.51 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 19 $12.51 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 139 $12.51 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 200 $12.515 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 100 $12.49 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $12.475 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 70 $12.48 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 69 $12.48 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 59 $12.48 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 72 $12.48 Automatic Execution
 09:51:15 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 28 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 200 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 200 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 294 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 6 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 52 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 48 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 300 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 200 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 200 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 300 $12.485 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 5 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $12.475 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $12.475 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $12.475 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 09:50:48 - 18-Jul-25
Unknown* 100 $12.455 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 100 $12.455 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 96 $12.45 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 3 $12.455 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 100 $12.46 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 200 $12.46 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 200 $12.46 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 54 $12.47 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 200 $12.47 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 11 $12.47 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 6 $12.47 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 200 $12.47 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 300 $12.475 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 400 $12.475 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $12.47 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $12.47 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 10 $12.47 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 90 $12.47 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 10 $12.47 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 300 $12.46 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 100 $12.46 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 4 $12.47 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 400 $12.46 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 126 $12.455 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 200 $12.45 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 4 $12.455 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 100 $12.455 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $12.455 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 10 $12.455 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 10 $12.46 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 10 $12.47 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 10 $12.47 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 90 $12.45 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 10 $12.45 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 294 $12.425 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 600 $12.425 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 4 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 90 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 10 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 205 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 201 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 201 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 4 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 295 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 74 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 126 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 24 $12.41 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 76 $12.41 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 24 $12.41 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 200 $12.41 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 99 $12.41 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 394 $12.41 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 106 $12.41 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 3 $12.41 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 29 $12.41 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:52 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 300 $12.41 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 29 $12.40 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 100 $12.40 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 24 $12.40 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 76 $12.40 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 98 $12.405 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 75 $12.41 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 200 $12.41 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 50 $12.41 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 64 $12.415 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 36 $12.415 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 102 $12.41 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 8 $12.41 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 154 $12.41 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 400 $12.41 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 222 $12.41 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 22 $12.41 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 2 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 21 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 6 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 300 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 22 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $12.415 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 26 $12.415 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 126 $12.415 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 200 $12.415 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $12.415 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 400 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 390 $12.41 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 98 $12.40 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 126 $12.405 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 200 $12.405 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 76 $12.41 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 10 $12.41 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 10 $12.41 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 3 $12.40 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 10 $12.40 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 126 $12.40 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 108 $12.40 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 10 $12.40 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 56 $12.40 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 82 $12.40 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 21 $12.40 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 2 $12.40 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 8 $12.40 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 15 $12.395 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 10 $12.395 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 92 $12.40 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 98 $12.40 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 200 $12.40 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 500 $12.40 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 75 $12.39 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 148 $12.39 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 47 $12.39 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 152 $12.39 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 16 $12.39 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 126 $12.385 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 26 $12.385 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 74 $12.385 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 126 $12.385 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 09:47:04 - 18-Jul-25
Unknown* 100 $12.395 Automatic Execution
 09:47:04 - 18-Jul-25
Unknown* 100 $12.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 70 $12.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 126 $12.405 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 98 $12.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 4 $12.405 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 67 $12.405 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 92 $12.40 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 8 $12.40 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 100 $12.405 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 100 $12.395 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 100 $12.40 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 100 $12.40 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $12.415 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 100 $12.415 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 98 $12.42 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 66 $12.43 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 1 $12.43 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 200 $12.43 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $12.425 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 98 $12.43 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 36 $12.43 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 38 $12.44 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 62 $12.44 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 41 $12.44 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 59 $12.44 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 300 $12.44 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 165 $12.45 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 5 $12.45 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 173 $12.45 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 5 $12.45 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 173 $12.44 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 165 $12.44 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 137 $12.44 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 845 $12.44 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 12 $12.44 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 88 $12.44 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 95 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 5 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 100 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 189 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 17 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 23 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 60 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 94 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 140 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 60 $12.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 100 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 640 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 405 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 168 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 5 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 1,169 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 631 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 300 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 24 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 165 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 300 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 186 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 32 $12.44 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 4 $12.44 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 09:46:23 - 18-Jul-25
Unknown* 64 $12.445 Automatic Execution
 09:46:23 - 18-Jul-25
Unknown* 436 $12.445 Automatic Execution
 09:46:23 - 18-Jul-25
Unknown* 100 $12.445 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 4 $12.45 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 178 $12.435 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 4 $12.44 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 800 $12.43 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 800 $12.43 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 100 $12.43 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 200 $12.43 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 59 $12.43 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 41 $12.43 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 200 $12.435 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 600 $12.52 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 20 $12.495 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $12.495 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 100 $12.465 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $12.47 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 23 $12.47 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 55 $12.48 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 23 $12.49 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $12.495 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 200 $12.495 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $12.495 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 200 $12.495 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $12.495 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $12.495 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $12.495 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $12.495 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 100 $12.50 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $12.50 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $12.49 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $12.49 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 77 $12.49 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 20 $12.49 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 3 $12.49 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 2 $12.49 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 100 $12.50 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 2 $12.49 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 543 $12.51 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 63 $12.51 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 200 $12.51 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 23 $12.495 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 5 $12.48 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 95 $12.48 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 80 $12.48 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 200 $12.495 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $12.515 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $12.515 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 200 $12.515 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 200 $12.515 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 200 $12.515 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $12.515 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 200 $12.515 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 4 $12.60 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 1 $12.60 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 5 $12.59 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 200 $12.555 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 200 $12.515 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 214 $12.45 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 500 $12.45 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 300 $12.45 Ordinary
 09:29:51 - 18-Jul-25
Buy* 200 $12.44 Ordinary
 09:29:50 - 18-Jul-25
Buy* 500 $12.44 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $12.30 Ordinary
 07:55:59 - 18-Jul-25
Buy* 1 $12.30 Ordinary
 07:09:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48