| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $9.90 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 300 | $9.91 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 5,200 | $9.91 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 30 | $9.91 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 800 | $9.915 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 128 | $9.915 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 200 | $9.915 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 400 | $9.915 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 500 | $9.915 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 200 | $9.915 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 600 | $9.915 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 16 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 600 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 500 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 600 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 28 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 300 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 300 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 400 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 132 | $9.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 344 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 56 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 28 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 12 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 132 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 77 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 900 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 487 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 213 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 200 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 300 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 14 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 300 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 300 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 20 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 900 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 16 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 423 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 60 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 30 | $9.905 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 500 | $9.925 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 400 | $9.925 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 48 | $9.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $9.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 300 | $9.925 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 60 | $9.925 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 400 | $9.925 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 200 | $9.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 450 | $9.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 600 | $9.93 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1,800 | $9.93 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1,900 | $9.93 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 600 | $9.93 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 600 | $9.93 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 300 | $9.93 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 19 | $9.93 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 788 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 112 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 4 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 358 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 42 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 57 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 20 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 423 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 400 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 107 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 193 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 16 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 202 | $9.94 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 800 | $9.935 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 400 | $9.935 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 600 | $9.935 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 800 | $9.935 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 900 | $9.935 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1,100 | $9.935 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 300 | $9.935 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 169 | $9.935 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 300 | $9.935 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 1,396 | $9.94 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 500 | $9.94 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1,800 | $9.94 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1,100 | $9.94 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 30 | $9.94 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 13 | $9.94 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 4 | $9.94 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 45 | $9.96 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 5 | $9.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 16 | $9.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 8 | $9.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1,700 | $9.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 150 | $9.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 900 | $9.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 300 | $9.955 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 20 | $9.955 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 500 | $9.955 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 500 | $9.955 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 800 | $9.95 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 16 | $9.95 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 300 | $9.945 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 300 | $9.945 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 130 | $9.95 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 4 | $9.94 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 3 | $9.94 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 4 | $9.94 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 67 | $9.935 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 16 | $9.935 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 16 | $9.935 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 40 | $9.94 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 162 | $9.94 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 700 | $9.94 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 720 | $9.94 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 234 | $9.935 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 2,000 | $9.935 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 300 | $9.935 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 90 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 204 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 500 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 500 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 700 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 900 | $9.945 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 500 | $9.945 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 47 | $9.945 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 60 | $9.945 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 200 | $9.945 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 22 | $9.93 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 89 | $9.93 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 300 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 187 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 21 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 79 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 21 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 79 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 300 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 200 | $9.93 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 24 | $9.93 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 3 | $9.93 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 3 | $9.93 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 300 | $9.935 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 300 | $9.94 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 800 | $9.94 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 600 | $9.94 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 93 | $9.94 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 7 | $9.94 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 17 | $9.945 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 51 | $9.945 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 2 | $9.965 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 56 | $9.97 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 22 | $9.97 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 700 | $9.97 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 3 | $9.97 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 2 | $9.97 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 3 | $9.97 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 115 | $9.975 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 400 | $9.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $9.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 800 | $9.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,600 | $9.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $9.97 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 40 | $9.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 500 | $9.965 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 500 | $9.965 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 300 | $9.97 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 395 | $9.97 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1,600 | $9.97 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 300 | $9.97 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1,400 | $9.97 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 900 | $9.97 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 400 | $9.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1,800 | $9.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 300 | $9.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 389 | $9.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 600 | $9.95 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 200 | $9.925 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 311 | $9.925 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 29 | $9.94 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 800 | $9.94 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 700 | $9.94 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 200 | $9.94 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 426 | $9.945 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 609 | $9.945 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 34 | $9.945 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 311 | $9.945 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 5 | $9.95 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1,000 | $9.95 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 2,900 | $9.95 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 400 | $9.95 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 5 | $9.885 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 600 | $9.89 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 500 | $9.90 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 41 | $9.90 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 41 | $9.905 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 191 | $9.90 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 609 | $9.905 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 30 | $9.91 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 500 | $9.905 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 500 | $9.905 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 7 | $9.885 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $9.89 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1,800 | $9.89 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 2,840 | $9.89 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 30 | $9.89 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 200 | $9.89 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 30 | $9.89 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 960 | $9.89 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 400 | $9.88 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 24 | $9.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 1 | $9.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 300 | $9.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 5 | $9.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 200 | $9.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 300 | $9.88 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 118 | $9.795 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 84 | $9.80 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 96 | $9.80 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $9.805 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $9.805 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 158 | $9.805 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $9.805 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2 | $9.805 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 2 | $9.81 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 400 | $9.81 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 300 | $9.81 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 14 | $9.81 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 85 | $9.81 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 14 | $9.81 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 7 | $9.81 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 7 | $9.81 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 7 | $9.81 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 10 | $9.81 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 37 | $9.81 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 32 | $9.805 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 68 | $9.805 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 97 | $9.805 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 11 | $9.81 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 86 | $9.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 1 | $9.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 1 | $9.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 3 | $9.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $9.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 61 | $9.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 31 | $9.81 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 500 | $9.815 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 500 | $9.815 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 18 | $9.82 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 82 | $9.82 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 14 | $9.82 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 19 | $9.82 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $9.82 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 100 | $9.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 246 | $9.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 200 | $9.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 200 | $9.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 100 | $9.82 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 53 | $9.815 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 47 | $9.82 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 40 | $9.82 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 2 | $9.82 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 2 | $9.82 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 300 | $9.82 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 87 | $9.82 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 300 | $9.82 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 77 | $9.82 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 77 | $9.82 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 77 | $9.82 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 100 | $9.80 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 400 | $9.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 500 | $9.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 10 | $9.76 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 6 | $9.78 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 294 | $9.78 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 206 | $9.78 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 200 | $9.78 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 66 | $9.78 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 92 | $9.78 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 7 | $9.785 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 400 | $9.81 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 200 | $9.82 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 500 | $9.81 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 200 | $9.815 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 200 | $9.815 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:31:30 - 06-Feb-26 |