Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Full Truck Alli (YMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 294 $11.75 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 6 $11.75 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 400 $11.745 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 300 $11.745 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 200 $11.745 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 500 $11.745 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 11 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 196 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 24 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 200 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 300 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 5 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 200 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 700 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 103 $11.75 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 155 $11.76 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 600 $11.755 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 2,297 $11.75 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 3 $11.75 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 2,100 $11.75 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 200 $11.75 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 2 $11.755 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 3 $11.755 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 700 $11.755 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 400 $11.75 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 23 $11.755 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 556 $11.755 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 1,582 $11.755 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 200 $11.76 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 40 $11.755 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 997 $11.755 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 806 $11.755 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 800 $11.755 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 501 $11.755 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 500 $11.755 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 100 $11.76 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $11.76 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 200 $11.755 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 19 $11.75 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 400 $11.75 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 300 $11.75 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 4 $11.75 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 71 $11.75 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 200 $11.75 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 92 $11.75 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 39 $11.75 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 61 $11.75 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 5,000 $11.75 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 239 $11.75 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 500 $11.75 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 12 $11.75 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 23 $11.76 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 300 $11.76 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 100 $11.76 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 737 $11.755 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 69 $11.755 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 100 $11.76 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 6 $11.76 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 9 $11.76 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 8 $11.76 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 153 $11.76 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 24 $11.76 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 152 $11.76 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 1 $11.755 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 146 $11.755 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 4 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 6 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 5 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 6 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 5 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 5 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 4 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 5 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 5 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 5 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 200 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1,600 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 105 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 99 $11.75 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 29 $11.75 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 11 $11.75 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 6 $11.75 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 5 $11.75 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 5 $11.75 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 29 $11.75 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 18 $11.75 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 153 $11.75 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 297 $11.745 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 403 $11.745 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 782 $11.745 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 800 $11.745 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 806 $11.745 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 400 $11.745 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 284 $11.745 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 500 $11.745 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 19 $11.74 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 1,582 $11.745 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 500 $11.745 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 806 $11.745 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 500 $11.745 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 297 $11.745 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 403 $11.745 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 664 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 300 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 165 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 200 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 300 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 500 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 165 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 55 $11.745 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 500 $11.745 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 500 $11.745 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 58 $11.75 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 3 $11.75 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 7 $11.75 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 85 $11.75 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 15 $11.75 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 15 $11.75 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 151 $11.75 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 1 $11.745 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 78 $11.745 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 155 $11.74 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 21 $11.75 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 25 $11.75 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 8 $11.75 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 99 $11.745 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 2 $11.75 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 48 $11.75 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 256 $11.745 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 444 $11.745 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 13 $11.745 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 600 $11.745 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 152 $11.75 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 44 $11.75 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 5 $11.75 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 5 $11.75 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 300 $11.75 Automatic Execution
 15:22:41 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:22:35 - 12-Dec-25
Unknown* 200 $11.75 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 5 $11.75 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 10 $11.75 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 200 $11.75 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 100 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 5 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 689 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 1 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 191 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 156 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 100 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 100 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 100 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 81 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 100 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 100 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 48 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 100 $11.74 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 100 $11.74 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 157 $11.74 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 5 $11.74 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 56 $11.74 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 151 $11.74 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 5 $11.74 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 53 $11.74 Automatic Execution
 15:18:13 - 12-Dec-25
Buy* 106 $11.74 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 98 $11.74 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 19 $11.74 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 8 $11.74 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 146 $11.74 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 157 $11.74 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 81 $11.74 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 155 $11.74 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 142 $11.74 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 10 $11.74 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 30 $11.74 Automatic Execution
 15:15:34 - 12-Dec-25
Buy* 50 $11.73 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 100 $11.73 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:58:55 - 12-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:58:55 - 12-Dec-25
Sell* 6 $11.725 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 100 $11.73 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:58:17 - 12-Dec-25
Sell* 92 $11.725 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 5 $11.73 Automatic Execution
 14:58:12 - 12-Dec-25
Buy* 100 $11.73 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:57:43 - 12-Dec-25
Sell* 93 $11.725 Automatic Execution
 14:57:43 - 12-Dec-25
Sell* 47 $11.725 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 100 $11.73 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 5 $11.73 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 7 $11.73 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 93 $11.73 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 7 $11.73 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 93 $11.73 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 7 $11.73 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 44 $11.73 Automatic Execution
 14:53:51 - 12-Dec-25
Unknown* 28 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 5 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 5 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 46 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 144 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 300 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 200 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 200 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 200 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 100 $11.715 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 4 $11.715 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 100 $11.715 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 40 $11.72 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 60 $11.72 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 61 $11.72 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 100 $11.715 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 35 $11.72 Automatic Execution
 14:47:35 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 14:47:35 - 12-Dec-25
Unknown* 99 $11.71 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 2 $11.71 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 14 $11.71 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 3 $11.71 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 39 $11.71 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 12 $11.71 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 3 $11.71 Automatic Execution
 14:27:36 - 12-Dec-25
Unknown* 500 $11.715 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 14:27:36 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 14:27:36 - 12-Dec-25
Unknown* 300 $11.715 Automatic Execution
 14:27:36 - 12-Dec-25
Unknown* 100 $11.715 Automatic Execution
 14:27:36 - 12-Dec-25
Buy* 139 $11.72 Automatic Execution
 14:26:37 - 12-Dec-25
Unknown* 95 $11.715 Automatic Execution
 14:26:29 - 12-Dec-25
Unknown* 505 $11.715 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 200 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 900 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 200 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 43 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 200 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 300 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 3 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 160 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 2 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 2 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 8 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 28 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 200 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 59 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 62 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 38 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 200 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 200 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 117 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 85 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 900 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Unknown* 100 $11.71 Automatic Execution
 14:26:26 - 12-Dec-25
Unknown* 225 $11.715 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 100 $11.715 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 100 $11.715 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 10 $11.72 Automatic Execution
 14:24:57 - 12-Dec-25
Unknown* 101 $11.715 Automatic Execution
 14:23:47 - 12-Dec-25
Unknown* 100 $11.715 Automatic Execution
 14:23:47 - 12-Dec-25
Unknown* 100 $11.715 Automatic Execution
 14:23:47 - 12-Dec-25
Unknown* 15 $11.715 Automatic Execution
 14:23:10 - 12-Dec-25
Unknown* 100 $11.715 Automatic Execution
 14:23:10 - 12-Dec-25
Unknown* 100 $11.715 Automatic Execution
 14:21:54 - 12-Dec-25
Unknown* 100 $11.715 Automatic Execution
 14:21:54 - 12-Dec-25
Buy* 15 $11.72 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 29 $11.725 Automatic Execution
 14:20:19 - 12-Dec-25
Unknown* 86 $11.72 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 95 $11.72 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 12 $11.72 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 20 $11.72 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 200 $11.72 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 14:20:19 - 12-Dec-25
Unknown* 67 $11.72 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 31 $11.72 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 69 $11.72 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 163 $11.72 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 1 $11.72 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 5 $11.72 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 94 $11.72 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 28 $11.725 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 2 $11.725 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 100 $11.725 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 28 $11.73 Automatic Execution
 14:16:45 - 12-Dec-25
Unknown* 200 $11.72 Automatic Execution
 14:16:45 - 12-Dec-25
Unknown* 100 $11.72 Automatic Execution
 14:16:45 - 12-Dec-25
Unknown* 571 $11.72 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 389 $11.72 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 29 $11.72 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 11 $11.72 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 2 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 141 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 11 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 2 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 5 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 2 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 3 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 2 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 2 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 3 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 48 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:57:38 - 12-Dec-25
Buy* 53 $11.755 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 31 $11.755 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 80 $11.755 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 92 $11.755 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 90 $11.755 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 81 $11.75 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 20 $11.75 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 170 $11.75 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 6 $11.75 Automatic Execution
 13:54:56 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 35 $11.75 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 41 $11.75 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 5 $11.75 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 34 $11.75 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 30 $11.76 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 10 $11.76 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 38 $11.76 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 10 $11.76 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 100 $11.76 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 39 $11.76 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 24 $11.76 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 24 $11.76 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 54 $11.76 Automatic Execution
 13:47:26 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 4 $11.75 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 5 $11.75 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 200 $11.75 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 300 $11.75 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 29 $11.75 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 10 $11.75 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 15 $11.75 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 77 $11.73 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 14 $11.73 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 4 $11.74 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 14 $11.74 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:23:08 - 12-Dec-25
Buy* 200 $11.74 Automatic Execution
 13:21:38 - 12-Dec-25
Unknown* 14 $11.74 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $11.74 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $11.74 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 4 $11.74 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 13:21:17 - 12-Dec-25
Sell* 24 $11.745 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 800 $11.74 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 100 $11.74 Automatic Execution
 13:21:12 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:21:11 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:21:10 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:21:09 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:21:08 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:21:07 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:21:06 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:21:04 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:21:03 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:21:02 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:21:01 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:20:58 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:20:57 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:20:56 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:20:55 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:20:54 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:20:51 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:20:50 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:20:49 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 16 $11.74 Automatic Execution
 13:20:47 - 12-Dec-25
Buy* 184 $11.74 Automatic Execution
 13:20:47 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 4 $11.73 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 16 $11.73 Automatic Execution
 13:20:24 - 12-Dec-25
Unknown* 74 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Unknown* 74 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 2 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 2 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 63 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 3 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 52 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 37 $11.74 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 60 $11.745 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 24 $11.74 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 22 $11.74 Automatic Execution
 13:17:34 - 12-Dec-25
Sell* 1 $11.74 Automatic Execution
 13:17:34 - 12-Dec-25
Sell* 42 $11.745 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 200 $11.74 Automatic Execution
 13:17:20 - 12-Dec-25
Buy* 200 $11.74 Automatic Execution
 13:17:20 - 12-Dec-25
Buy* 200 $11.74 Automatic Execution
 13:17:20 - 12-Dec-25
Buy* 200 $11.74 Automatic Execution
 13:17:20 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:16:56 - 12-Dec-25
Unknown* 124 $11.735 Automatic Execution
 13:16:56 - 12-Dec-25
Unknown* 100 $11.735 Automatic Execution
 13:16:56 - 12-Dec-25
Unknown* 100 $11.735 Automatic Execution
 13:16:46 - 12-Dec-25
Unknown* 162 $11.735 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 5 $11.74 Automatic Execution
 13:16:18 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:16:09 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:16:09 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:16:08 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:16:07 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:16:06 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:16:05 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:16:04 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:16:03 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:16:02 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:16:01 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 100 $11.735 Automatic Execution
 13:15:59 - 12-Dec-25
Unknown* 24 $11.735 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 17 $11.74 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 15 $11.74 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $11.74 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 19 $11.74 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 163 $11.74 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 26 $11.72 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $11.73 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 100 $11.725 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:43 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:42 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:32 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 100 $11.73 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 64 $11.73 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:29 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:27 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:21 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:19 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:14 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:11 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:10 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:09 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 24 $11.725 Automatic Execution
 12:52:40 - 12-Dec-25
Sell* 100 $11.74 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 200 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 77 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 119 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 300 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 41 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 59 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 98 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $11.75 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $11.75 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 6 $11.75 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 300 $11.755 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 47 $11.75 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 15 $11.755 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 15 $11.755 Automatic Execution
 12:48:42 - 12-Dec-25
Buy* 15 $11.755 Automatic Execution
 12:48:38 - 12-Dec-25
Buy* 15 $11.755 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 15 $11.755 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 15 $11.755 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 100 $11.76 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 15 $11.755 Automatic Execution
 12:48:20 - 12-Dec-25
Buy* 5 $11.76 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 6 $11.76 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 6 $11.76 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 200 $11.75 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 200 $11.75 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 11 $11.75 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 4 $11.75 Automatic Execution
 12:45:43 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 87 $11.745 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 200 $11.75 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 12:22:43 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:33 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:30 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 6 $11.75 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 15 $11.745 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 120 $11.75 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 20 $11.75 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 60 $11.75 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 5 $11.75 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 3 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 6 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 72 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 28 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 3 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 2 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 2 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 67 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 3 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 20 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 121 $11.76 Automatic Execution
 12:20:17 - 12-Dec-25
Unknown* 300 $11.765 Automatic Execution
 12:19:22 - 12-Dec-25
Unknown* 200 $11.765 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 100 $11.765 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 15 $11.765 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 5 $11.77 Automatic Execution
 12:17:20 - 12-Dec-25
Unknown* 389 $11.765 Automatic Execution
 12:16:47 - 12-Dec-25
Unknown* 91 $11.765 Automatic Execution
 12:16:44 - 12-Dec-25
Unknown* 2 $11.765 Automatic Execution
 12:16:44 - 12-Dec-25
Unknown* 98 $11.765 Automatic Execution
 12:16:44 - 12-Dec-25
Unknown* 100 $11.765 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 5 $11.77 Automatic Execution
 12:16:28 - 12-Dec-25
Unknown* 100 $11.765 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 100 $11.765 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 100 $11.765 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 8 $11.765 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 39 $11.73 Automatic Execution
 11:52:09 - 12-Dec-25
Unknown* 15 $11.735 Automatic Execution
 11:51:10 - 12-Dec-25
Unknown* 15 $11.735 Automatic Execution
 11:50:43 - 12-Dec-25
Unknown* 100 $11.735 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 100 $11.735 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 100 $11.735 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 100 $11.735 Automatic Execution
 11:47:41 - 12-Dec-25
Unknown* 100 $11.735 Automatic Execution
 11:47:13 - 12-Dec-25
Unknown* 38 $11.735 Automatic Execution
 11:47:13 - 12-Dec-25
Unknown* 100 $11.735 Automatic Execution
 11:47:13 - 12-Dec-25
Unknown* 100 $11.735 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 15 $11.72 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 232 $11.71 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 74 $11.71 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 20 $11.71 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 80 $11.71 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 115 $11.71 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 5 $11.71 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 100 $11.71 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 56 $11.71 Automatic Execution
 11:21:52 - 12-Dec-25
Unknown* 81 $11.71 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 66 $11.71 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 300 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 200 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 200 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 200 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 79 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 300 $11.725 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 200 $11.725 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 58 $11.725 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 200 $11.725 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 300 $11.725 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 300 $11.725 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 79 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 300 $11.725 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 21 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 200 $11.72 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $11.725 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 5 $11.74 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 138 $11.745 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 81 $11.745 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 4 $11.74 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $11.74 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $11.74 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 81 $11.745 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 5 $11.74 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 88 $11.74 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 42 $11.755 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 58 $11.755 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 16 $11.755 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 200 $11.75 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 5 $11.75 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:19:58 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 88 $11.75 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 85 $11.75 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 18 $11.75 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 99 $11.75 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $11.75 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 4 $11.75 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 158 $11.755 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 6 $11.75 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 94 $11.75 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 6 $11.75 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 300 $11.75 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 200 $11.75 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 50 $11.75 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 700 $11.75 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 200 $11.75 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 311 $11.745 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 18 $11.83 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $11.83 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 1 $11.835 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 26 $11.85 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 100 $11.855 Automatic Execution
 10:48:57 - 12-Dec-25
Unknown* 100 $11.855 Automatic Execution
 10:48:57 - 12-Dec-25
Unknown* 31 $11.855 Automatic Execution
 10:48:57 - 12-Dec-25
Unknown* 39 $11.85 Automatic Execution
 10:48:57 - 12-Dec-25
Unknown* 5 $11.85 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 18 $11.85 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 30 $11.85 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 6 $11.85 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 1 $11.84 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 55 $11.84 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 13 $11.84 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 187 $11.84 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 13 $11.84 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 10:46:59 - 12-Dec-25
Unknown* 23 $11.85 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 14 $11.85 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 26 $11.85 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 2 $11.85 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 86 $11.85 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 50 $11.85 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 67 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 80 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 33 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 67 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 119 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 281 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 300 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 200 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 86 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 15 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 80 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 400 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 200 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 200 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 14 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 85 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 50 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 200 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 67 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 1 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 14 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 5 $12.05 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 74 $12.06 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 126 $12.055 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 274 $12.06 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 126 $12.055 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $12.065 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $12.065 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 200 $12.07 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 300 $12.07 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 200 $12.07 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 300 $12.07 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 97 $12.08 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 100 $12.08 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 1 $12.07 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 200 $12.07 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 300 $12.07 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 300 $12.07 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 5 $12.07 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 200 $12.06 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 5 $12.06 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 5 $12.06 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 300 $12.06 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $12.055 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 74 $12.065 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 26 $12.065 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $12.065 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 20 $12.07 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 168 $12.10 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 632 $12.10 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 632 $12.10 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 468 $12.10 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1,100 $12.10 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 300 $12.11 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 1,000 $12.11 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 133 $12.11 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 126 $12.105 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 550 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 2 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 200 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 300 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 400 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 133 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 200 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 200 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Unknown* 100 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Unknown* 550 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Unknown* 100 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Unknown* 100 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Unknown* 100 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Unknown* 100 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 200 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 200 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 200 $12.09 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $12.095 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 300 $12.10 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 200 $12.10 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $12.095 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 200 $12.10 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 5 $12.10 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 122 $12.09 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 27 $12.09 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 222 $12.09 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 249 $12.09 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 600 $12.09 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 21 $12.09 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 600 $12.09 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 200 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 146 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 61 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 84 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 61 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 300 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 1,346 $11.89 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Unknown* 100 $11.895 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 654 $11.89 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 200 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 5 $11.90 Automatic Execution
 10:22:09 - 12-Dec-25
Unknown* 100 $11.90 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 139 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 4 $11.90 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 199 $11.90 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 300 $12.09 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 1 $11.90 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 101 $12.09 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 23 $11.905 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 11 $11.90 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 600 $12.09 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 26 $11.905 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 600 $11.90 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 200 $12.09 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 36 $11.905 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 10 $11.89 Automatic Execution
 09:32:23 - 12-Dec-25
Unknown* 11 $12.085 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 90 $11.905 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 100 $11.89 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 51 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $11.905 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 8 $11.87 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 38 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 4 $11.90 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 139 $11.87 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 61 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 248 $11.905 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 11 $11.88 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 240 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 18 $11.905 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 100 $11.87 Automatic Execution
 09:32:08 - 12-Dec-25
Unknown* 100 $12.085 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 182 $11.905 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 200 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 09:32:08 - 12-Dec-25
Unknown* 100 $12.085 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 104 $11.905 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 60 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 200 $11.905 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 101 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Unknown* 100 $11.91 Automatic Execution
 10:19:28 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $11.91 Automatic Execution
 10:19:28 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 20 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $11.91 Automatic Execution
 10:19:28 - 12-Dec-25
Buy* 100 $11.87 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 60 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 5 $11.91 Automatic Execution
 10:19:28 - 12-Dec-25
Unknown* 200 $11.855 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 5 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Unknown* 100 $11.90 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $11.86 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 400 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $11.86 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 86 $12.08 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 500 $11.87 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 32 $12.075 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 300 $11.90 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 200 $11.895 Automatic Execution
 09:31:11 - 12-Dec-25
Unknown* 42 $12.075 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 15 $11.875 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 84 $12.075 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $11.885 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 15 $11.88 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 31 $12.07 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 100 $11.89 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 104 $11.875 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 30 $12.07 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 100 $11.89 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 104 $11.875 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 85 $11.91 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 100 $11.895 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $12.07 Automatic Execution
 09:45:39 - 12-Dec-25
Unknown* 58 $11.895 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 15 $11.87 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $12.065 Automatic Execution
 09:45:38 - 12-Dec-25
Unknown* 100 $11.895 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 15 $11.86 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $12.065 Automatic Execution
 09:45:38 - 12-Dec-25
Unknown* 15 $11.89 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 104 $11.86 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $12.065 Automatic Execution
 09:45:38 - 12-Dec-25
Unknown* 100 $11.89 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 15 $11.86 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $11.885 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 104 $11.86 Automatic Execution
 09:30:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13