| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.62 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 400 | $13.615 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 400 | $13.615 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 690 | $13.62 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1,000 | $13.61 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 15 | $13.61 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 15 | $13.61 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 156 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 173 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 27 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 22 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 12 | $13.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 807 | $13.615 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 600 | $13.615 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 7,500 | $13.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 299 | $13.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 1 | $13.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 400 | $13.62 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 362 | $13.63 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 868 | $13.625 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 200 | $13.625 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 200 | $13.625 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 200 | $13.625 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 8 | $13.63 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 61 | $13.625 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 496 | $13.625 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 5 | $13.625 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 25 | $13.625 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 25 | $13.625 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 11 | $13.62 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 600 | $13.62 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 400 | $13.62 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 500 | $13.63 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 300 | $13.63 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 242 | $13.63 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 58 | $13.63 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 26 | $13.65 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 80 | $13.65 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 14 | $13.65 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 199 | $13.65 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 56 | $13.65 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 400 | $13.645 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 11 | $13.65 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 685 | $13.655 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 162 | $13.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 200 | $13.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 170 | $13.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 300 | $13.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 38 | $13.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 61 | $13.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 400 | $13.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 200 | $13.66 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 300 | $13.66 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 200 | $13.65 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 500 | $13.65 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 500 | $13.67 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 400 | $13.67 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 300 | $13.67 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 1,200 | $13.675 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 40 | $13.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 60 | $13.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $13.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 18 | $13.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 80 | $13.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 14 | $13.66 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 300 | $13.65 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Unknown* | 200 | $13.645 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 144 | $13.64 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 62 | $13.64 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 8 | $13.64 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 38 | $13.64 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 1,971 | $13.64 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 929 | $13.64 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 400 | $13.64 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 91 | $13.64 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 9 | $13.64 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 200 | $13.635 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 14 | $13.64 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Unknown* | 10 | $13.65 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 660 | $13.65 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 82 | $13.65 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 5 | $13.66 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 38 | $13.66 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 15 | $13.66 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 208 | $13.66 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 70 | $13.66 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 130 | $13.66 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 38 | $13.66 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 35 | $13.66 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 8 | $13.66 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 300 | $13.65 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 609 | $13.655 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 300 | $13.65 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 600 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 55 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 42 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 183 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 198 | $13.635 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 111 | $13.64 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 76 | $13.64 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 13 | $13.64 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1,843 | $13.65 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 157 | $13.65 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 8 | $13.65 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 137 | $13.675 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 609 | $13.675 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 700 | $13.675 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Unknown* | 700 | $13.675 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 82 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 44 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 49 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 38 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 38 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 3 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 800 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 400 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 6,500 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 300 | $13.66 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 93 | $13.66 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 12 | $13.66 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 20 | $13.65 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 23 | $13.65 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Unknown* | 16 | $13.64 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 11 | $13.64 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 20 | $13.64 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 38 | $13.64 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 69 | $13.64 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 8 | $13.64 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 500 | $13.635 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 500 | $13.635 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 198 | $13.635 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 602 | $13.635 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 198 | $13.635 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 602 | $13.635 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 198 | $13.635 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 47 | $13.63 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 9 | $13.65 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 8 | $13.65 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 8 | $13.65 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 37 | $13.64 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 200 | $13.645 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Unknown* | 200 | $13.645 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 300 | $13.65 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 86 | $13.65 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 50 | $13.65 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 14 | $13.65 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 200 | $13.655 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 82 | $13.64 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 20 | $13.64 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 8 | $13.64 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 92 | $13.64 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 292 | $13.64 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 200 | $13.635 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 399 | $13.63 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 8 | $13.64 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 200 | $13.63 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 500 | $13.63 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 53 | $13.63 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 13 | $13.63 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 12 | $13.63 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 200 | $13.625 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 200 | $13.625 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 11 | $13.615 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 598 | $13.615 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 7 | $13.625 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 72 | $13.625 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 2 | $13.625 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Unknown* | 23 | $13.625 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Unknown* | 500 | $13.645 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 500 | $13.645 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 300 | $13.66 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Unknown* | 200 | $13.67 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 8 | $13.67 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 8 | $13.67 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 20 | $13.68 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 90 | $13.68 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 8 | $13.68 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 600 | $13.675 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 11 | $13.67 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 5 | $13.67 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 11 | $13.67 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 300 | $13.67 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 15 | $13.67 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 12 | $13.665 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 153 | $13.665 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 344 | $13.665 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 36 | $13.66 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 129 | $13.665 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 665 | $13.66 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 743 | $13.66 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 20 | $13.66 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 61 | $13.66 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 39 | $13.66 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 139 | $13.66 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 61 | $13.66 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 39 | $13.66 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 5 | $13.67 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Unknown* | 487 | $13.675 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 158 | $13.695 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 300 | $13.70 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 400 | $13.70 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 5 | $13.70 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 5 | $13.70 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 12 | $13.70 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 5 | $13.69 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 18 | $13.69 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Unknown* | 197 | $13.69 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 12 | $13.69 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 6 | $13.69 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 20 | $13.69 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 16 | $13.68 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 23 | $13.68 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 20 | $13.68 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 60 | $13.68 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 37 | $13.72 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 13 | $13.72 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 27 | $13.72 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 200 | $13.72 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 73 | $13.72 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 20 | $13.72 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 38 | $13.72 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 43 | $13.72 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 7 | $13.72 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 10 | $13.715 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 300 | $13.71 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Unknown* | 24 | $13.71 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 80 | $13.71 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 20 | $13.71 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 60 | $13.70 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 78 | $13.70 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 14 | $13.70 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 300 | $13.71 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 5 | $13.72 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 5 | $13.72 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 5 | $13.72 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 19 | $13.73 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 500 | $13.725 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 84 | $13.71 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 116 | $13.71 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 71 | $13.71 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 12 | $13.71 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 29 | $13.71 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Unknown* | 74 | $13.705 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 126 | $13.705 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 74 | $13.705 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 126 | $13.705 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 200 | $13.705 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.695 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 20 | $13.70 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 500 | $13.695 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 500 | $13.695 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 200 | $13.67 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 12 | $13.66 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 5 | $13.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $13.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 89 | $13.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 80 | $13.645 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 170 | $13.64 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 900 | $13.64 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 100 | $13.645 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 311 | $13.645 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 139 | $13.65 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 80 | $13.65 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 500 | $13.65 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 1,000 | $13.65 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 26 | $13.65 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 274 | $13.65 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 8 | $13.66 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 300 | $13.65 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 97 | $13.65 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 20 | $13.65 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 20 | $13.65 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 120 | $13.65 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 52 | $13.65 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 57 | $13.65 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 25 | $13.65 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $13.685 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $13.685 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 5 | $13.69 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 78 | $13.69 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 311 | $13.685 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 1 | $13.68 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 300 | $13.63 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 33 | $13.63 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 33 | $13.63 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 36 | $13.63 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 500 | $13.63 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 64 | $13.63 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 400 | $13.63 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 49 | $13.62 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 40 | $13.635 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 60 | $13.635 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 54 | $13.64 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 46 | $13.64 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 45 | $13.64 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Unknown* | 158 | $13.715 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Unknown* | 158 | $13.715 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Unknown* | 42 | $13.715 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Unknown* | 158 | $13.715 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 12 | $13.71 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 46 | $13.71 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 17 | $13.71 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 20 | $13.70 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 1,000 | $13.71 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Unknown* | 300 | $13.71 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 61 | $13.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 25 | $13.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 7 | $13.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 37 | $13.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 42 | $13.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 8 | $13.69 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 158 | $13.695 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 158 | $13.695 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 23 | $13.73 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 73 | $13.73 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 71 | $13.73 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 68 | $13.73 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 400 | $13.735 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 162 | $13.74 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Unknown* | 500 | $13.735 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 23 | $13.73 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 377 | $13.73 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 1 | $13.725 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 400 | $13.63 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 55 | $13.63 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 45 | $13.63 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 15 | $13.63 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 85 | $13.63 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 91 | $13.63 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 9 | $13.63 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 300 | $13.63 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 350 | $13.63 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $13.625 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $13.625 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 11 | $13.63 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 16 | $13.63 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 18 | $13.635 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 20 | $13.635 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 4 | $13.635 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 14 | $13.635 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 14 | $13.635 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 400 | $13.635 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 400 | $13.635 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 312 | $13.60 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 295 | $13.595 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 400 | $13.595 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 6 | $13.595 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 7 | $13.595 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 69 | $13.595 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 23 | $13.595 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 659 | $13.58 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Unknown* | 8 | $13.57 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 40 | $13.57 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 300 | $13.75 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 21 | $13.78 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 21 | $13.78 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 400 | $13.75 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 453 | $13.75 | Automatic Execution |
09:31:25 - 19-Sep-25 |