| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.86 | 12.11 | 11.71 | 11.76 | 346,467 |
| 11th Dec 2025 (Thu) | 11.51 | 11.86 | 11.50 | 11.82 | 417,424 |
| 10th Dec 2025 (Wed) | 11.35 | 11.555 | 11.34 | 11.54 | 173,839 |
| 9th Dec 2025 (Tue) | 11.47 | 11.57 | 11.385 | 11.47 | 637,802 |
| 8th Dec 2025 (Mon) | 11.44 | 11.675 | 11.40 | 11.66 | 348,956 |
| 5th Dec 2025 (Fri) | 11.36 | 11.555 | 11.325 | 11.52 | 342,739 |
| 4th Dec 2025 (Thu) | 11.27 | 11.355 | 11.24 | 11.27 | 234,694 |
| 3rd Dec 2025 (Wed) | 11.31 | 11.35 | 11.26 | 11.32 | 217,289 |
| 2nd Dec 2025 (Tue) | 11.30 | 11.405 | 11.20 | 11.30 | 214,609 |
| 1st Dec 2025 (Mon) | 11.33 | 11.43 | 11.28 | 11.32 | 464,881 |
| 28th Nov 2025 (Fri) | 11.33 | 11.42 | 11.11 | 11.35 | 729,704 |
| 27th Nov 2025 (Thu) | 11.08 | 11.31 | 11.04 | 11.18 | 878,202 |
| 26th Nov 2025 (Wed) | 11.08 | 11.31 | 11.04 | 11.18 | 839,088 |
| 25th Nov 2025 (Tue) | 10.75 | 10.975 | 10.675 | 10.97 | 1,122,508 |
| 24th Nov 2025 (Mon) | 10.45 | 10.78 | 10.44 | 10.75 | 687,456 |
| 21st Nov 2025 (Fri) | 10.39 | 10.63 | 10.31 | 10.37 | 296,595 |
| 20th Nov 2025 (Thu) | 11.05 | 11.05 | 10.95 | 11.03 | 7,123 |
| 19th Nov 2025 (Wed) | 10.93 | 11.08 | 10.725 | 11.03 | 331,708 |
| 18th Nov 2025 (Tue) | 10.80 | 11.02 | 10.59 | 10.95 | 391,768 |
| 17th Nov 2025 (Mon) | 10.85 | 11.555 | 10.72 | 10.85 | 1,100,256 |
| 14th Nov 2025 (Fri) | 12.30 | 12.50 | 12.21 | 12.32 | 214,823 |
| 13th Nov 2025 (Thu) | 12.67 | 13.08 | 12.495 | 12.56 | 376,200 |
| 12th Nov 2025 (Wed) | 12.55 | 12.705 | 12.495 | 12.65 | 199,679 |
| 11th Nov 2025 (Tue) | 12.80 | 12.80 | 12.49 | 12.63 | 217,924 |
| 10th Nov 2025 (Mon) | 12.52 | 12.735 | 12.43 | 12.68 | 188,822 |
| 7th Nov 2025 (Fri) | 12.32 | 12.385 | 12.14 | 12.36 | 134,538 |
| 6th Nov 2025 (Thu) | 12.75 | 12.88 | 12.435 | 12.47 | 100,278 |
| 5th Nov 2025 (Wed) | 12.56 | 12.70 | 12.53 | 12.64 | 175,002 |
| 4th Nov 2025 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| 3rd Nov 2025 (Mon) | 13.08 | 13.11 | 12.91 | 13.08 | 390,063 |
| 31st Oct 2025 (Fri) | 12.52 | 13.025 | 12.52 | 13.00 | 402,097 |
| 30th Oct 2025 (Thu) | 12.60 | 12.68 | 12.425 | 12.63 | 334,405 |
| 29th Oct 2025 (Wed) | 13.20 | 13.20 | 12.71 | 12.72 | 594,763 |
| 28th Oct 2025 (Tue) | 13.17 | 13.32 | 12.915 | 13.08 | 794,211 |
| 27th Oct 2025 (Mon) | 13.31 | 13.33 | 12.975 | 13.30 | 705,758 |
| 24th Oct 2025 (Fri) | 13.165 | 13.21 | 13.03 | 13.04 | 788,254 |
| 23rd Oct 2025 (Thu) | 12.59 | 13.085 | 12.59 | 13.00 | 667,133 |
| 22nd Oct 2025 (Wed) | 12.34 | 12.615 | 12.34 | 12.54 | 191,758 |
| 21st Oct 2025 (Tue) | 12.61 | 12.635 | 12.36 | 12.46 | 447,302 |
| 20th Oct 2025 (Mon) | 12.65 | 12.74 | 12.53 | 12.66 | 346,279 |
| 17th Oct 2025 (Fri) | 12.46 | 12.755 | 12.46 | 12.60 | 481,500 |
| 16th Oct 2025 (Thu) | 12.47 | 12.68 | 12.41 | 12.61 | 265,698 |
| 15th Oct 2025 (Wed) | 12.40 | 12.56 | 12.305 | 12.49 | 271,231 |
| 14th Oct 2025 (Tue) | 12.03 | 12.255 | 11.98 | 12.06 | 426,245 |