| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.81 | 9.985 | 9.75 | 9.92 | 311,428 |
| 5th Feb 2026 (Thu) | 9.81 | 9.93 | 9.655 | 9.68 | 350,624 |
| 4th Feb 2026 (Wed) | 10.02 | 10.07 | 9.77 | 9.80 | 365,287 |
| 3rd Feb 2026 (Tue) | 10.09 | 10.12 | 9.89 | 9.98 | 280,474 |
| 2nd Feb 2026 (Mon) | 9.89 | 10.16 | 9.825 | 10.14 | 461,619 |
| 30th Jan 2026 (Fri) | 9.97 | 10.21 | 9.885 | 9.90 | 130,169 |
| 29th Jan 2026 (Thu) | 10.01 | 10.21 | 9.97 | 10.15 | 315,722 |
| 28th Jan 2026 (Wed) | 10.03 | 10.165 | 10.00 | 9.93 | 443,140 |
| 27th Jan 2026 (Tue) | 9.98 | 10.08 | 9.94 | 9.93 | 388,999 |
| 26th Jan 2026 (Mon) | 9.85 | 9.975 | 9.70 | 9.96 | 304,389 |
| 23rd Jan 2026 (Fri) | 10.02 | 10.13 | 9.78 | 9.81 | 633,557 |
| 22nd Jan 2026 (Thu) | 9.99 | 10.16 | 9.91 | 9.97 | 621,863 |
| 21st Jan 2026 (Wed) | 10.09 | 10.09 | 9.76 | 9.85 | 365,139 |
| 20th Jan 2026 (Tue) | 10.01 | 10.23 | 9.795 | 9.88 | 543,730 |
| 19th Jan 2026 (Mon) | 9.80 | 9.925 | 9.79 | 9.86 | 844,674 |
| 16th Jan 2026 (Fri) | 9.80 | 9.925 | 9.79 | 9.86 | 844,674 |
| 15th Jan 2026 (Thu) | 9.97 | 9.97 | 9.71 | 9.80 | 891,565 |
| 14th Jan 2026 (Wed) | 10.01 | 10.03 | 9.70 | 9.88 | 3,285,036 |
| 13th Jan 2026 (Tue) | 10.22 | 10.37 | 10.06 | 10.32 | 765,439 |
| 12th Jan 2026 (Mon) | 10.47 | 10.63 | 10.26 | 10.32 | 566,014 |
| 9th Jan 2026 (Fri) | 10.53 | 10.63 | 10.19 | 10.47 | 1,523,646 |
| 8th Jan 2026 (Thu) | 10.34 | 10.76 | 10.24 | 10.57 | 1,169,735 |
| 7th Jan 2026 (Wed) | 11.36 | 11.57 | 10.465 | 10.72 | 1,036,134 |
| 6th Jan 2026 (Tue) | 11.60 | 11.63 | 11.31 | 11.60 | 1,085,145 |
| 5th Jan 2026 (Mon) | 11.14 | 11.64 | 10.93 | 11.52 | 387,908 |
| 2nd Jan 2026 (Fri) | 11.05 | 11.31 | 10.95 | 11.25 | 470,880 |
| 1st Jan 2026 (Thu) | 10.90 | 10.965 | 10.68 | 10.73 | 251,144 |
| 31st Dec 2025 (Wed) | 10.90 | 10.965 | 10.68 | 10.73 | 251,144 |
| 30th Dec 2025 (Tue) | 11.08 | 11.155 | 10.915 | 10.93 | 612,334 |
| 29th Dec 2025 (Mon) | 10.97 | 11.03 | 10.82 | 10.98 | 480,279 |
| 26th Dec 2025 (Fri) | 11.105 | 11.20 | 11.015 | 11.17 | 246,687 |
| 25th Dec 2025 (Thu) | 11.07 | 11.17 | 11.05 | 11.10 | 223,544 |
| 24th Dec 2025 (Wed) | 11.07 | 11.17 | 11.05 | 11.10 | 223,544 |
| 23rd Dec 2025 (Tue) | 11.21 | 11.22 | 11.06 | 11.21 | 181,670 |
| 22nd Dec 2025 (Mon) | 11.215 | 11.25 | 11.105 | 11.18 | 127,491 |
| 19th Dec 2025 (Fri) | 11.39 | 11.39 | 11.095 | 11.10 | 400,930 |
| 18th Dec 2025 (Thu) | 11.29 | 11.525 | 11.27 | 11.33 | 290,515 |
| 17th Dec 2025 (Wed) | 11.22 | 11.465 | 11.22 | 11.27 | 269,636 |
| 16th Dec 2025 (Tue) | 11.17 | 11.36 | 11.11 | 11.33 | 284,811 |
| 15th Dec 2025 (Mon) | 11.56 | 11.69 | 11.155 | 11.17 | 355,245 |
| 12th Dec 2025 (Fri) | 11.86 | 12.11 | 11.71 | 11.76 | 346,467 |
| 11th Dec 2025 (Thu) | 11.51 | 11.86 | 11.50 | 11.82 | 417,424 |
| 10th Dec 2025 (Wed) | 11.35 | 11.555 | 11.34 | 11.54 | 173,839 |
| 9th Dec 2025 (Tue) | 11.47 | 11.57 | 11.385 | 11.47 | 637,802 |
| 8th Dec 2025 (Mon) | 11.44 | 11.675 | 11.40 | 11.66 | 348,956 |