| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.515 | 12.575 | 12.185 | 12.26 | 851,493 |
| 17th Jul 2025 (Thu) | 12.46 | 12.52 | 12.18 | 12.28 | 596,730 |
| 16th Jul 2025 (Wed) | 13.22 | 13.22 | 12.31 | 12.54 | 665,550 |
| 15th Jul 2025 (Tue) | 12.81 | 13.345 | 12.735 | 13.32 | 1,072,191 |
| 14th Jul 2025 (Mon) | 12.66 | 12.93 | 12.58 | 12.67 | 163,902 |
| 11th Jul 2025 (Fri) | 12.46 | 12.71 | 12.46 | 12.62 | 269,299 |
| 10th Jul 2025 (Thu) | 12.59 | 12.63 | 12.425 | 12.52 | 285,440 |
| 9th Jul 2025 (Wed) | 12.78 | 12.81 | 12.26 | 12.36 | 423,247 |
| 8th Jul 2025 (Tue) | 12.49 | 12.925 | 12.44 | 12.70 | 1,129,930 |
| 7th Jul 2025 (Mon) | 12.08 | 12.53 | 12.04 | 12.32 | 330,975 |
| 4th Jul 2025 (Fri) | 11.91 | 12.18 | 11.81 | 12.08 | 296,155 |
| 3rd Jul 2025 (Thu) | 11.91 | 12.18 | 11.81 | 12.08 | 296,155 |
| 2nd Jul 2025 (Wed) | 12.00 | 12.125 | 11.85 | 12.08 | 535,443 |
| 1st Jul 2025 (Tue) | 11.73 | 11.905 | 11.57 | 11.90 | 516,175 |
| 30th Jun 2025 (Mon) | 11.76 | 11.86 | 11.73 | 11.81 | 271,775 |
| 27th Jun 2025 (Fri) | 11.71 | 11.835 | 11.64 | 11.81 | 213,554 |
| 26th Jun 2025 (Thu) | 12.01 | 12.01 | 11.60 | 11.74 | 443,697 |
| 25th Jun 2025 (Wed) | 12.45 | 12.45 | 12.055 | 12.07 | 207,251 |
| 24th Jun 2025 (Tue) | 12.12 | 12.67 | 12.09 | 12.54 | 863,773 |
| 23rd Jun 2025 (Mon) | 11.60 | 11.91 | 11.51 | 11.86 | 204,172 |
| 20th Jun 2025 (Fri) | 11.72 | 11.78 | 11.595 | 11.66 | 189,117 |
| 19th Jun 2025 (Thu) | 11.91 | 11.92 | 11.625 | 11.72 | 141,153 |
| 18th Jun 2025 (Wed) | 11.91 | 11.92 | 11.625 | 11.72 | 141,153 |
| 17th Jun 2025 (Tue) | 12.01 | 12.08 | 11.83 | 11.94 | 206,419 |
| 16th Jun 2025 (Mon) | 12.21 | 12.355 | 12.05 | 12.18 | 163,920 |
| 13th Jun 2025 (Fri) | 12.255 | 12.38 | 11.99 | 11.99 | 117,629 |
| 12th Jun 2025 (Thu) | 12.01 | 12.705 | 12.01 | 12.50 | 510,029 |
| 11th Jun 2025 (Wed) | 12.30 | 12.355 | 12.02 | 12.11 | 287,658 |
| 10th Jun 2025 (Tue) | 12.34 | 12.42 | 12.19 | 12.23 | 180,035 |
| 9th Jun 2025 (Mon) | 12.29 | 12.435 | 12.17 | 12.36 | 332,325 |
| 6th Jun 2025 (Fri) | 12.23 | 12.31 | 12.02 | 12.13 | 313,130 |
| 5th Jun 2025 (Thu) | 12.14 | 12.46 | 12.04 | 12.37 | 385,087 |
| 4th Jun 2025 (Wed) | 11.76 | 12.05 | 11.71 | 12.00 | 330,199 |
| 3rd Jun 2025 (Tue) | 11.915 | 12.05 | 11.75 | 11.77 | 183,266 |
| 2nd Jun 2025 (Mon) | 11.73 | 11.82 | 11.47 | 11.80 | 439,845 |
| 30th May 2025 (Fri) | 11.76 | 11.81 | 11.465 | 11.63 | 568,972 |
| 29th May 2025 (Thu) | 12.30 | 12.50 | 12.15 | 12.16 | 649,536 |
| 28th May 2025 (Wed) | 11.71 | 12.48 | 11.71 | 12.07 | 665,599 |
| 27th May 2025 (Tue) | 11.31 | 11.885 | 11.30 | 11.78 | 662,695 |
| 26th May 2025 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 24th May 2025 (Sat) | 10.98 | 11.30 | 10.98 | 11.17 | 627,720 |
| 23rd May 2025 (Fri) | 10.98 | 11.30 | 10.98 | 11.11 | 627,720 |
| 22nd May 2025 (Thu) | 11.74 | 11.74 | 11.13 | 11.19 | 1,137,813 |
| 21st May 2025 (Wed) | 11.64 | 12.00 | 11.525 | 11.855 | 1,039,302 |
| 20th May 2025 (Tue) | 12.10 | 12.35 | 11.97 | 12.02 | 788,977 |
| 19th May 2025 (Mon) | 12.15 | 12.25 | 12.00 | 12.19 | 486,074 |