| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.085 | 8.26 | 8.06 | 8.21 | 193,615 |
| 2nd Apr 2026 (Thu) | 8.085 | 8.26 | 8.06 | 8.21 | 193,615 |
| 1st Apr 2026 (Wed) | 8.40 | 8.405 | 8.22 | 8.25 | 104,770 |
| 31st Mar 2026 (Tue) | 8.165 | 8.33 | 8.095 | 8.30 | 180,130 |
| 30th Mar 2026 (Mon) | 8.095 | 8.18 | 8.06 | 8.09 | 92,141 |
| 27th Mar 2026 (Fri) | 8.08 | 8.14 | 8.04 | 8.07 | 323,350 |
| 26th Mar 2026 (Thu) | 8.27 | 8.305 | 8.085 | 8.14 | 253,130 |
| 25th Mar 2026 (Wed) | 8.38 | 8.425 | 8.31 | 8.35 | 145,052 |
| 24th Mar 2026 (Tue) | 8.22 | 8.27 | 8.165 | 8.21 | 279,270 |
| 23rd Mar 2026 (Mon) | 8.385 | 8.41 | 8.27 | 8.30 | 185,463 |
| 20th Mar 2026 (Fri) | 8.33 | 8.39 | 8.215 | 8.30 | 352,336 |
| 19th Mar 2026 (Thu) | 8.14 | 8.375 | 8.13 | 8.33 | 326,401 |
| 18th Mar 2026 (Wed) | 8.66 | 8.71 | 8.135 | 8.16 | 1,026,056 |
| 17th Mar 2026 (Tue) | 9.00 | 9.04 | 8.71 | 8.73 | 693,407 |
| 16th Mar 2026 (Mon) | 8.81 | 9.09 | 8.80 | 8.81 | 325,288 |
| 13th Mar 2026 (Fri) | 8.875 | 9.12 | 8.69 | 8.78 | 403,492 |
| 12th Mar 2026 (Thu) | 9.235 | 9.45 | 8.805 | 8.98 | 785,826 |
| 11th Mar 2026 (Wed) | 9.25 | 9.26 | 8.90 | 9.13 | 494,464 |
| 10th Mar 2026 (Tue) | 9.16 | 9.46 | 9.08 | 9.27 | 1,005,183 |
| 9th Mar 2026 (Mon) | 8.87 | 9.11 | 8.715 | 9.09 | 390,571 |
| 6th Mar 2026 (Fri) | 8.80 | 9.025 | 8.75 | 8.97 | 230,094 |
| 5th Mar 2026 (Thu) | 9.06 | 9.065 | 8.83 | 8.94 | 237,929 |
| 4th Mar 2026 (Wed) | 9.075 | 9.215 | 9.07 | 9.11 | 163,150 |
| 3rd Mar 2026 (Tue) | 9.05 | 9.105 | 8.915 | 9.03 | 374,366 |
| 2nd Mar 2026 (Mon) | 9.24 | 9.365 | 9.12 | 9.32 | 202,992 |
| 27th Feb 2026 (Fri) | 9.46 | 9.50 | 9.36 | 9.38 | 233,074 |
| 26th Feb 2026 (Thu) | 9.47 | 9.555 | 9.45 | 9.53 | 329,464 |
| 25th Feb 2026 (Wed) | 9.57 | 9.59 | 9.57 | 9.59 | 0 |
| 24th Feb 2026 (Tue) | 9.57 | 9.61 | 9.57 | 9.61 | 0 |
| 23rd Feb 2026 (Mon) | 9.57 | 9.605 | 9.37 | 9.45 | 487,335 |
| 20th Feb 2026 (Fri) | 9.49 | 9.66 | 9.49 | 9.61 | 645,236 |
| 19th Feb 2026 (Thu) | 9.59 | 9.61 | 9.50 | 9.56 | 525,853 |
| 18th Feb 2026 (Wed) | 9.56 | 9.68 | 9.55 | 9.61 | 376,187 |
| 17th Feb 2026 (Tue) | 9.53 | 9.69 | 9.465 | 9.55 | 346,343 |
| 16th Feb 2026 (Mon) | 9.40 | 9.68 | 9.40 | 9.48 | 434,183 |
| 13th Feb 2026 (Fri) | 9.40 | 9.68 | 9.40 | 9.48 | 434,183 |
| 12th Feb 2026 (Thu) | 9.86 | 9.86 | 9.45 | 9.53 | 542,044 |
| 11th Feb 2026 (Wed) | 9.985 | 10.08 | 9.72 | 9.87 | 462,213 |
| 10th Feb 2026 (Tue) | 9.95 | 10.115 | 9.86 | 10.00 | 420,204 |
| 9th Feb 2026 (Mon) | 9.87 | 10.005 | 9.80 | 9.92 | 486,191 |
| 6th Feb 2026 (Fri) | 9.81 | 9.985 | 9.75 | 9.92 | 311,428 |
| 5th Feb 2026 (Thu) | 9.81 | 9.93 | 9.655 | 9.68 | 350,624 |