| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.80 | 13.80 | 13.56 | 13.59 | 270,242 |
| 18th Sep 2025 (Thu) | 13.895 | 14.00 | 13.54 | 13.77 | 311,389 |
| 17th Sep 2025 (Wed) | 13.605 | 14.02 | 13.475 | 13.88 | 545,752 |
| 16th Sep 2025 (Tue) | 13.49 | 13.59 | 13.37 | 13.54 | 555,209 |
| 15th Sep 2025 (Mon) | 13.68 | 13.72 | 13.525 | 13.55 | 350,333 |
| 12th Sep 2025 (Fri) | 13.71 | 13.78 | 13.515 | 13.62 | 430,232 |
| 11th Sep 2025 (Thu) | 13.475 | 13.83 | 13.475 | 13.79 | 502,424 |
| 10th Sep 2025 (Wed) | 13.43 | 13.48 | 13.195 | 13.39 | 407,875 |
| 9th Sep 2025 (Tue) | 13.26 | 13.465 | 13.20 | 13.33 | 292,398 |
| 8th Sep 2025 (Mon) | 13.345 | 13.71 | 13.085 | 13.21 | 489,702 |
| 5th Sep 2025 (Fri) | 13.37 | 13.41 | 13.11 | 13.25 | 334,335 |
| 4th Sep 2025 (Thu) | 13.025 | 13.325 | 12.90 | 13.10 | 1,002,621 |
| 3rd Sep 2025 (Wed) | 13.19 | 13.265 | 13.085 | 13.21 | 667,116 |
| 2nd Sep 2025 (Tue) | 12.99 | 13.265 | 12.99 | 13.20 | 896,419 |
| 1st Sep 2025 (Mon) | 12.75 | 13.095 | 12.70 | 13.05 | 1,060,660 |
| 29th Aug 2025 (Fri) | 12.75 | 13.095 | 12.70 | 13.05 | 1,060,660 |
| 28th Aug 2025 (Thu) | 12.71 | 12.895 | 12.60 | 12.75 | 879,407 |
| 27th Aug 2025 (Wed) | 12.625 | 12.705 | 12.425 | 12.69 | 979,158 |
| 26th Aug 2025 (Tue) | 12.76 | 12.955 | 12.51 | 12.94 | 453,090 |
| 25th Aug 2025 (Mon) | 12.73 | 13.125 | 12.73 | 12.84 | 1,420,452 |
| 22nd Aug 2025 (Fri) | 12.30 | 13.12 | 12.12 | 12.73 | 2,181,146 |
| 21st Aug 2025 (Thu) | 11.365 | 12.215 | 11.00 | 12.09 | 3,222,754 |
| 20th Aug 2025 (Wed) | 10.90 | 11.02 | 10.77 | 11.01 | 463,833 |
| 19th Aug 2025 (Tue) | 11.12 | 11.13 | 10.88 | 10.93 | 516,285 |
| 18th Aug 2025 (Mon) | 11.145 | 11.28 | 11.03 | 11.04 | 435,859 |
| 15th Aug 2025 (Fri) | 10.87 | 11.165 | 10.78 | 11.06 | 963,899 |
| 14th Aug 2025 (Thu) | 11.18 | 11.22 | 10.71 | 10.77 | 1,058,065 |
| 13th Aug 2025 (Wed) | 11.73 | 11.75 | 11.27 | 11.30 | 765,901 |
| 12th Aug 2025 (Tue) | 11.32 | 11.545 | 11.32 | 11.36 | 444,486 |
| 11th Aug 2025 (Mon) | 11.36 | 11.365 | 11.15 | 11.26 | 359,082 |
| 8th Aug 2025 (Fri) | 11.65 | 11.76 | 11.31 | 11.32 | 776,966 |
| 7th Aug 2025 (Thu) | 11.32 | 11.72 | 11.32 | 11.63 | 957,902 |
| 6th Aug 2025 (Wed) | 11.35 | 11.595 | 11.28 | 11.36 | 305,429 |
| 5th Aug 2025 (Tue) | 11.15 | 11.30 | 10.91 | 11.22 | 463,876 |
| 4th Aug 2025 (Mon) | 10.27 | 11.09 | 10.26 | 10.99 | 2,040,777 |
| 1st Aug 2025 (Fri) | 10.66 | 11.03 | 10.605 | 10.66 | 1,141,987 |
| 31st Jul 2025 (Thu) | 11.47 | 11.645 | 11.25 | 11.55 | 534,270 |
| 30th Jul 2025 (Wed) | 11.75 | 11.845 | 11.42 | 11.49 | 860,028 |
| 29th Jul 2025 (Tue) | 11.70 | 12.19 | 11.68 | 11.83 | 1,008,288 |
| 28th Jul 2025 (Mon) | 11.575 | 11.72 | 11.43 | 11.51 | 668,558 |
| 25th Jul 2025 (Fri) | 11.61 | 11.825 | 10.88 | 11.43 | 2,100,139 |
| 24th Jul 2025 (Thu) | 12.10 | 12.14 | 11.75 | 11.83 | 1,334,764 |
| 23rd Jul 2025 (Wed) | 12.16 | 12.24 | 12.045 | 12.09 | 636,196 |
| 22nd Jul 2025 (Tue) | 12.01 | 12.135 | 11.875 | 12.02 | 338,279 |