| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.06 | 14.075 | 13.90 | 13.93 | 201,588 |
| 17th Jul 2025 (Thu) | 13.91 | 14.02 | 13.90 | 13.98 | 154,436 |
| 16th Jul 2025 (Wed) | 13.925 | 14.01 | 13.85 | 13.99 | 179,293 |
| 15th Jul 2025 (Tue) | 13.93 | 13.97 | 13.875 | 13.87 | 186,967 |
| 14th Jul 2025 (Mon) | 13.76 | 13.905 | 13.75 | 13.87 | 90,878 |
| 11th Jul 2025 (Fri) | 13.80 | 13.86 | 13.74 | 13.77 | 141,818 |
| 10th Jul 2025 (Thu) | 13.715 | 13.815 | 13.68 | 13.78 | 143,662 |
| 9th Jul 2025 (Wed) | 13.76 | 13.85 | 13.715 | 13.82 | 162,499 |
| 8th Jul 2025 (Tue) | 13.77 | 13.77 | 13.67 | 13.70 | 196,134 |
| 7th Jul 2025 (Mon) | 13.72 | 13.725 | 13.575 | 13.65 | 219,596 |
| 4th Jul 2025 (Fri) | 13.75 | 13.769 | 13.73 | 13.75 | 87,578 |
| 3rd Jul 2025 (Thu) | 13.75 | 13.769 | 13.73 | 13.75 | 87,578 |
| 2nd Jul 2025 (Wed) | 13.695 | 13.87 | 13.68 | 13.90 | 152,963 |
| 1st Jul 2025 (Tue) | 13.725 | 13.74 | 13.55 | 13.68 | 164,855 |
| 30th Jun 2025 (Mon) | 13.72 | 13.77 | 13.695 | 13.76 | 171,995 |
| 27th Jun 2025 (Fri) | 13.675 | 13.695 | 13.525 | 13.60 | 161,808 |
| 26th Jun 2025 (Thu) | 13.59 | 13.675 | 13.55 | 13.65 | 112,814 |
| 25th Jun 2025 (Wed) | 13.725 | 13.74 | 13.645 | 13.69 | 138,950 |
| 24th Jun 2025 (Tue) | 13.535 | 13.64 | 13.50 | 13.63 | 110,883 |
| 23rd Jun 2025 (Mon) | 13.36 | 13.45 | 13.22 | 13.42 | 167,273 |
| 20th Jun 2025 (Fri) | 13.44 | 13.48 | 13.32 | 13.38 | 121,045 |
| 19th Jun 2025 (Thu) | 13.49 | 13.54 | 13.41 | 13.49 | 173,752 |
| 18th Jun 2025 (Wed) | 13.49 | 13.54 | 13.41 | 13.49 | 173,752 |
| 17th Jun 2025 (Tue) | 13.53 | 13.53 | 13.38 | 13.45 | 129,124 |
| 16th Jun 2025 (Mon) | 13.44 | 13.555 | 13.44 | 13.53 | 87,409 |
| 13th Jun 2025 (Fri) | 13.38 | 13.41 | 13.27 | 13.30 | 163,650 |
| 12th Jun 2025 (Thu) | 13.565 | 13.58 | 13.495 | 13.52 | 143,344 |
| 11th Jun 2025 (Wed) | 13.84 | 13.84 | 13.70 | 13.77 | 253,018 |
| 10th Jun 2025 (Tue) | 13.77 | 13.78 | 13.67 | 13.78 | 122,213 |
| 9th Jun 2025 (Mon) | 13.675 | 13.725 | 13.61 | 13.73 | 127,375 |
| 6th Jun 2025 (Fri) | 13.52 | 13.595 | 13.52 | 13.57 | 114,331 |
| 5th Jun 2025 (Thu) | 13.65 | 13.66 | 13.28 | 13.35 | 170,135 |
| 4th Jun 2025 (Wed) | 13.765 | 13.765 | 13.65 | 13.75 | 106,442 |
| 3rd Jun 2025 (Tue) | 13.61 | 13.74 | 13.56 | 13.72 | 136,503 |
| 2nd Jun 2025 (Mon) | 13.485 | 13.56 | 13.395 | 13.58 | 124,242 |
| 30th May 2025 (Fri) | 13.51 | 13.51 | 13.31 | 13.48 | 156,595 |
| 29th May 2025 (Thu) | 13.67 | 13.67 | 13.50 | 13.52 | 112,218 |
| 28th May 2025 (Wed) | 13.83 | 13.83 | 13.66 | 13.695 | 170,968 |
| 27th May 2025 (Tue) | 13.66 | 13.795 | 13.66 | 13.765 | 132,514 |
| 26th May 2025 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| 24th May 2025 (Sat) | 13.44 | 13.55 | 13.41 | 13.48 | 245,031 |
| 23rd May 2025 (Fri) | 13.44 | 13.55 | 13.41 | 13.515 | 245,031 |
| 22nd May 2025 (Thu) | 13.565 | 13.705 | 13.555 | 13.70 | 142,023 |
| 21st May 2025 (Wed) | 13.85 | 13.95 | 13.61 | 13.67 | 224,563 |
| 20th May 2025 (Tue) | 13.91 | 13.91 | 13.80 | 13.87 | 162,656 |
| 19th May 2025 (Mon) | 13.74 | 13.89 | 13.73 | 13.869 | 157,022 |