| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.565 | 10.565 | 10.385 | 10.54 | 107,032 |
| 12th Dec 2025 (Fri) | 10.68 | 10.74 | 10.50 | 10.54 | 85,764 |
| 11th Dec 2025 (Thu) | 10.63 | 10.69 | 10.55 | 10.69 | 85,617 |
| 10th Dec 2025 (Wed) | 10.65 | 10.76 | 10.62 | 10.71 | 70,084 |
| 9th Dec 2025 (Tue) | 10.70 | 10.85 | 10.70 | 10.81 | 52,578 |
| 8th Dec 2025 (Mon) | 10.705 | 10.75 | 10.67 | 10.74 | 75,740 |
| 5th Dec 2025 (Fri) | 10.70 | 10.76 | 10.67 | 10.70 | 107,765 |
| 4th Dec 2025 (Thu) | 10.66 | 10.74 | 10.63 | 10.72 | 87,577 |
| 3rd Dec 2025 (Wed) | 10.56 | 10.685 | 10.53 | 10.66 | 58,261 |
| 2nd Dec 2025 (Tue) | 10.625 | 10.731 | 10.625 | 10.64 | 56,950 |
| 1st Dec 2025 (Mon) | 10.52 | 10.635 | 10.52 | 10.60 | 66,498 |
| 28th Nov 2025 (Fri) | 10.60 | 10.715 | 10.60 | 10.69 | 32,343 |
| 27th Nov 2025 (Thu) | 10.49 | 10.59 | 10.465 | 10.56 | 148,880 |
| 26th Nov 2025 (Wed) | 10.49 | 10.59 | 10.465 | 10.56 | 146,637 |
| 25th Nov 2025 (Tue) | 10.42 | 10.54 | 10.345 | 10.52 | 82,742 |
| 24th Nov 2025 (Mon) | 10.33 | 10.485 | 10.29 | 10.45 | 80,509 |
| 21st Nov 2025 (Fri) | 10.19 | 10.32 | 10.025 | 10.22 | 160,002 |
| 20th Nov 2025 (Thu) | 10.53 | 10.53 | 10.48 | 10.48 | 6,744 |
| 19th Nov 2025 (Wed) | 10.53 | 10.60 | 10.37 | 10.48 | 56,716 |
| 18th Nov 2025 (Tue) | 10.595 | 10.76 | 10.56 | 10.68 | 84,026 |
| 17th Nov 2025 (Mon) | 10.73 | 10.89 | 10.605 | 10.70 | 115,370 |
| 14th Nov 2025 (Fri) | 10.68 | 10.98 | 10.65 | 10.86 | 155,113 |
| 13th Nov 2025 (Thu) | 11.20 | 11.20 | 10.875 | 10.91 | 83,043 |
| 12th Nov 2025 (Wed) | 11.345 | 11.37 | 11.22 | 11.27 | 74,339 |
| 11th Nov 2025 (Tue) | 11.49 | 11.53 | 11.44 | 11.47 | 61,506 |
| 10th Nov 2025 (Mon) | 11.505 | 11.56 | 11.45 | 11.52 | 66,044 |
| 7th Nov 2025 (Fri) | 11.09 | 11.36 | 11.035 | 11.35 | 159,203 |
| 6th Nov 2025 (Thu) | 11.59 | 11.60 | 11.27 | 11.28 | 95,258 |
| 5th Nov 2025 (Wed) | 11.57 | 11.65 | 11.53 | 11.58 | 53,752 |
| 4th Nov 2025 (Tue) | 12.19 | 12.19 | 12.06 | 12.06 | 0 |
| 3rd Nov 2025 (Mon) | 12.19 | 12.19 | 12.01 | 12.06 | 93,334 |
| 31st Oct 2025 (Fri) | 12.155 | 12.215 | 12.06 | 12.14 | 98,916 |
| 30th Oct 2025 (Thu) | 12.13 | 12.13 | 11.955 | 11.95 | 145,267 |
| 29th Oct 2025 (Wed) | 12.36 | 12.36 | 12.185 | 12.27 | 86,906 |
| 28th Oct 2025 (Tue) | 12.58 | 12.63 | 12.53 | 12.54 | 68,017 |
| 27th Oct 2025 (Mon) | 12.54 | 12.575 | 12.515 | 12.54 | 80,484 |
| 24th Oct 2025 (Fri) | 12.38 | 12.44 | 12.37 | 12.39 | 59,899 |
| 23rd Oct 2025 (Thu) | 12.13 | 12.28 | 12.125 | 12.27 | 81,997 |
| 22nd Oct 2025 (Wed) | 12.35 | 12.35 | 11.96 | 12.14 | 85,806 |
| 21st Oct 2025 (Tue) | 12.565 | 12.59 | 12.50 | 12.55 | 57,360 |
| 20th Oct 2025 (Mon) | 12.495 | 12.645 | 12.495 | 12.60 | 87,830 |
| 17th Oct 2025 (Fri) | 12.33 | 12.41 | 12.235 | 12.34 | 109,517 |
| 16th Oct 2025 (Thu) | 12.64 | 12.66 | 12.35 | 12.40 | 61,945 |
| 15th Oct 2025 (Wed) | 12.56 | 12.675 | 12.45 | 12.60 | 63,453 |