| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.90 | 12.945 | 12.895 | 12.92 | 70,868 |
| 18th Sep 2025 (Thu) | 12.80 | 12.895 | 12.79 | 12.86 | 63,125 |
| 17th Sep 2025 (Wed) | 12.86 | 12.915 | 12.74 | 12.89 | 111,885 |
| 16th Sep 2025 (Tue) | 12.795 | 12.87 | 12.755 | 12.85 | 63,246 |
| 15th Sep 2025 (Mon) | 12.71 | 12.775 | 12.71 | 12.76 | 88,553 |
| 12th Sep 2025 (Fri) | 12.66 | 12.685 | 12.65 | 12.67 | 59,121 |
| 11th Sep 2025 (Thu) | 12.605 | 12.66 | 12.59 | 12.66 | 52,359 |
| 10th Sep 2025 (Wed) | 12.775 | 12.795 | 12.66 | 12.67 | 95,805 |
| 9th Sep 2025 (Tue) | 12.62 | 12.74 | 12.62 | 12.75 | 107,176 |
| 8th Sep 2025 (Mon) | 12.58 | 12.635 | 12.57 | 12.59 | 110,385 |
| 5th Sep 2025 (Fri) | 12.65 | 12.65 | 12.43 | 12.53 | 107,995 |
| 4th Sep 2025 (Thu) | 12.51 | 12.57 | 12.455 | 12.55 | 67,226 |
| 3rd Sep 2025 (Wed) | 12.70 | 12.73 | 12.615 | 12.65 | 68,110 |
| 2nd Sep 2025 (Tue) | 12.56 | 12.675 | 12.47 | 12.69 | 104,161 |
| 1st Sep 2025 (Mon) | 12.79 | 12.79 | 12.66 | 12.71 | 123,966 |
| 29th Aug 2025 (Fri) | 12.79 | 12.79 | 12.66 | 12.71 | 123,966 |
| 28th Aug 2025 (Thu) | 12.74 | 12.805 | 12.74 | 12.80 | 45,404 |
| 27th Aug 2025 (Wed) | 12.83 | 12.865 | 12.80 | 12.82 | 112,345 |
| 26th Aug 2025 (Tue) | 12.765 | 12.825 | 12.73 | 12.82 | 67,983 |
| 25th Aug 2025 (Mon) | 12.82 | 12.83 | 12.72 | 12.76 | 70,404 |
| 22nd Aug 2025 (Fri) | 12.55 | 12.87 | 12.531 | 12.85 | 89,961 |
| 21st Aug 2025 (Thu) | 12.555 | 12.59 | 12.49 | 12.56 | 98,021 |
| 20th Aug 2025 (Wed) | 12.771 | 12.78 | 12.51 | 12.75 | 57,134 |
| 19th Aug 2025 (Tue) | 13.11 | 13.11 | 12.795 | 12.83 | 201,851 |
| 18th Aug 2025 (Mon) | 13.06 | 13.141 | 13.05 | 13.12 | 115,168 |
| 15th Aug 2025 (Fri) | 13.09 | 13.105 | 13.04 | 13.10 | 103,351 |
| 14th Aug 2025 (Thu) | 13.09 | 13.11 | 13.02 | 13.11 | 103,871 |
| 13th Aug 2025 (Wed) | 13.25 | 13.31 | 13.21 | 13.26 | 129,349 |
| 12th Aug 2025 (Tue) | 13.11 | 13.185 | 13.05 | 13.18 | 70,568 |
| 11th Aug 2025 (Mon) | 13.155 | 13.16 | 13.04 | 13.05 | 184,224 |
| 8th Aug 2025 (Fri) | 13.20 | 13.235 | 13.115 | 13.14 | 120,303 |
| 7th Aug 2025 (Thu) | 13.215 | 13.27 | 13.07 | 13.16 | 122,424 |
| 6th Aug 2025 (Wed) | 13.22 | 13.28 | 13.12 | 13.28 | 175,358 |
| 5th Aug 2025 (Tue) | 13.38 | 13.40 | 13.23 | 13.27 | 121,439 |
| 4th Aug 2025 (Mon) | 13.255 | 13.355 | 13.23 | 13.35 | 140,118 |
| 1st Aug 2025 (Fri) | 13.33 | 13.33 | 13.02 | 13.14 | 197,700 |
| 31st Jul 2025 (Thu) | 13.725 | 13.755 | 13.55 | 13.56 | 141,177 |
| 30th Jul 2025 (Wed) | 13.785 | 13.83 | 13.65 | 13.69 | 150,854 |
| 29th Jul 2025 (Tue) | 13.925 | 13.925 | 13.68 | 13.74 | 301,913 |
| 28th Jul 2025 (Mon) | 13.93 | 13.93 | 13.86 | 13.90 | 229,028 |
| 25th Jul 2025 (Fri) | 13.77 | 13.855 | 13.745 | 13.85 | 122,132 |
| 24th Jul 2025 (Thu) | 13.855 | 13.86 | 13.74 | 13.77 | 113,380 |
| 23rd Jul 2025 (Wed) | 14.01 | 14.01 | 13.91 | 14.00 | 174,315 |
| 22nd Jul 2025 (Tue) | 13.98 | 13.98 | 13.77 | 13.97 | 74,036 |
| 21st Jul 2025 (Mon) | 13.995 | 14.111 | 13.945 | 13.93 | 229,672 |