| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.57 | 8.805 | 8.57 | 8.76 | 64,507 |
| 5th Feb 2026 (Thu) | 8.675 | 8.74 | 8.43 | 8.43 | 59,686 |
| 4th Feb 2026 (Wed) | 8.95 | 8.95 | 8.675 | 8.84 | 93,616 |
| 3rd Feb 2026 (Tue) | 9.25 | 9.25 | 8.92 | 9.05 | 40,978 |
| 2nd Feb 2026 (Mon) | 9.20 | 9.375 | 9.20 | 9.23 | 98,094 |
| 30th Jan 2026 (Fri) | 9.50 | 9.52 | 9.315 | 9.34 | 60,944 |
| 29th Jan 2026 (Thu) | 9.705 | 9.71 | 9.465 | 9.57 | 109,364 |
| 28th Jan 2026 (Wed) | 9.80 | 9.82 | 9.675 | 9.84 | 75,284 |
| 27th Jan 2026 (Tue) | 9.84 | 9.88 | 9.825 | 9.84 | 76,306 |
| 26th Jan 2026 (Mon) | 9.82 | 9.905 | 9.82 | 9.85 | 49,537 |
| 23rd Jan 2026 (Fri) | 9.85 | 9.925 | 9.845 | 9.87 | 68,232 |
| 22nd Jan 2026 (Thu) | 9.86 | 9.915 | 9.86 | 9.87 | 104,118 |
| 21st Jan 2026 (Wed) | 9.74 | 9.86 | 9.68 | 9.82 | 22,610 |
| 20th Jan 2026 (Tue) | 9.875 | 9.925 | 9.79 | 9.79 | 49,678 |
| 19th Jan 2026 (Mon) | 10.06 | 10.095 | 10.01 | 10.06 | 47,427 |
| 16th Jan 2026 (Fri) | 10.06 | 10.095 | 10.01 | 10.06 | 47,427 |
| 15th Jan 2026 (Thu) | 10.12 | 10.145 | 10.03 | 10.06 | 53,924 |
| 14th Jan 2026 (Wed) | 10.14 | 10.16 | 10.05 | 10.12 | 60,018 |
| 13th Jan 2026 (Tue) | 10.18 | 10.215 | 10.105 | 10.12 | 47,948 |
| 12th Jan 2026 (Mon) | 10.06 | 10.165 | 10.06 | 10.12 | 78,052 |
| 9th Jan 2026 (Fri) | 10.12 | 10.13 | 10.01 | 10.12 | 48,086 |
| 8th Jan 2026 (Thu) | 10.10 | 10.145 | 10.05 | 10.09 | 83,365 |
| 7th Jan 2026 (Wed) | 10.155 | 10.175 | 10.10 | 10.13 | 35,699 |
| 6th Jan 2026 (Tue) | 10.265 | 10.28 | 10.205 | 10.27 | 94,440 |
| 5th Jan 2026 (Mon) | 10.16 | 10.29 | 10.16 | 10.25 | 91,512 |
| 2nd Jan 2026 (Fri) | 10.06 | 10.085 | 10.00 | 10.06 | 132,181 |
| 1st Jan 2026 (Thu) | 10.07 | 10.085 | 9.98 | 9.98 | 163,879 |
| 31st Dec 2025 (Wed) | 10.07 | 10.085 | 9.98 | 9.98 | 163,879 |
| 30th Dec 2025 (Tue) | 10.22 | 10.275 | 10.19 | 10.19 | 245,772 |
| 29th Dec 2025 (Mon) | 10.18 | 10.27 | 10.17 | 10.21 | 147,503 |
| 26th Dec 2025 (Fri) | 10.27 | 10.29 | 10.22 | 10.27 | 121,527 |
| 25th Dec 2025 (Thu) | 10.27 | 10.30 | 10.24 | 10.27 | 63,982 |
| 24th Dec 2025 (Wed) | 10.27 | 10.30 | 10.24 | 10.27 | 63,982 |
| 23rd Dec 2025 (Tue) | 10.41 | 10.41 | 10.315 | 10.38 | 75,165 |
| 22nd Dec 2025 (Mon) | 10.435 | 10.50 | 10.42 | 10.42 | 92,854 |
| 19th Dec 2025 (Fri) | 10.28 | 10.415 | 10.28 | 10.38 | 126,775 |
| 18th Dec 2025 (Thu) | 10.32 | 10.39 | 10.23 | 10.24 | 142,376 |
| 17th Dec 2025 (Wed) | 10.415 | 10.45 | 10.185 | 10.20 | 170,318 |
| 16th Dec 2025 (Tue) | 10.38 | 10.505 | 10.38 | 10.48 | 127,564 |
| 15th Dec 2025 (Mon) | 10.565 | 10.565 | 10.385 | 10.39 | 132,830 |
| 12th Dec 2025 (Fri) | 10.68 | 10.74 | 10.50 | 10.54 | 85,764 |
| 11th Dec 2025 (Thu) | 10.63 | 10.69 | 10.55 | 10.69 | 85,617 |
| 10th Dec 2025 (Wed) | 10.65 | 10.76 | 10.62 | 10.71 | 70,084 |
| 9th Dec 2025 (Tue) | 10.70 | 10.85 | 10.70 | 10.81 | 52,578 |
| 8th Dec 2025 (Mon) | 10.705 | 10.75 | 10.67 | 10.74 | 75,740 |