| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.57 | 7.74 | 7.50 | 7.72 | 41,195 |
| 2nd Apr 2026 (Thu) | 7.57 | 7.74 | 7.50 | 7.72 | 41,195 |
| 1st Apr 2026 (Wed) | 7.795 | 7.80 | 7.69 | 7.71 | 56,862 |
| 31st Mar 2026 (Tue) | 7.58 | 7.83 | 7.58 | 7.83 | 139,095 |
| 30th Mar 2026 (Mon) | 7.61 | 7.69 | 7.48 | 7.51 | 75,490 |
| 27th Mar 2026 (Fri) | 7.82 | 7.82 | 7.575 | 7.57 | 129,300 |
| 26th Mar 2026 (Thu) | 7.895 | 8.04 | 7.85 | 7.86 | 148,662 |
| 25th Mar 2026 (Wed) | 7.91 | 8.10 | 7.91 | 8.00 | 36,837 |
| 24th Mar 2026 (Tue) | 8.175 | 8.18 | 7.89 | 7.94 | 109,852 |
| 23rd Mar 2026 (Mon) | 8.11 | 8.24 | 8.11 | 8.19 | 51,735 |
| 20th Mar 2026 (Fri) | 8.24 | 8.24 | 7.96 | 8.05 | 66,286 |
| 19th Mar 2026 (Thu) | 8.205 | 8.33 | 8.15 | 8.30 | 68,508 |
| 18th Mar 2026 (Wed) | 8.50 | 8.50 | 8.28 | 8.26 | 71,376 |
| 17th Mar 2026 (Tue) | 8.495 | 8.65 | 8.495 | 8.60 | 23,476 |
| 16th Mar 2026 (Mon) | 8.36 | 8.53 | 8.36 | 8.49 | 52,552 |
| 13th Mar 2026 (Fri) | 8.44 | 8.48 | 8.315 | 8.32 | 58,980 |
| 12th Mar 2026 (Thu) | 8.45 | 8.45 | 8.37 | 8.38 | 44,856 |
| 11th Mar 2026 (Wed) | 8.505 | 8.60 | 8.48 | 8.51 | 55,853 |
| 10th Mar 2026 (Tue) | 8.59 | 8.69 | 8.55 | 8.60 | 80,361 |
| 9th Mar 2026 (Mon) | 8.28 | 8.60 | 8.25 | 8.60 | 99,570 |
| 6th Mar 2026 (Fri) | 8.43 | 8.47 | 8.37 | 8.40 | 29,325 |
| 5th Mar 2026 (Thu) | 8.60 | 8.70 | 8.465 | 8.56 | 49,791 |
| 4th Mar 2026 (Wed) | 8.605 | 8.67 | 8.53 | 8.65 | 55,054 |
| 3rd Mar 2026 (Tue) | 8.49 | 8.60 | 8.33 | 8.53 | 26,164 |
| 2nd Mar 2026 (Mon) | 8.44 | 8.685 | 8.40 | 8.65 | 43,097 |
| 27th Feb 2026 (Fri) | 8.61 | 8.65 | 8.54 | 8.62 | 37,737 |
| 26th Feb 2026 (Thu) | 8.60 | 8.65 | 8.525 | 8.63 | 163,185 |
| 25th Feb 2026 (Wed) | 8.46 | 8.66 | 8.46 | 8.66 | 0 |
| 24th Feb 2026 (Tue) | 8.46 | 8.51 | 8.46 | 8.51 | 0 |
| 23rd Feb 2026 (Mon) | 8.46 | 8.47 | 8.32 | 8.37 | 66,725 |
| 20th Feb 2026 (Fri) | 8.455 | 8.55 | 8.45 | 8.48 | 53,194 |
| 19th Feb 2026 (Thu) | 8.40 | 8.495 | 8.39 | 8.48 | 96,799 |
| 18th Feb 2026 (Wed) | 8.40 | 8.52 | 8.39 | 8.44 | 39,075 |
| 17th Feb 2026 (Tue) | 8.39 | 8.49 | 8.32 | 8.47 | 79,914 |
| 16th Feb 2026 (Mon) | 8.355 | 8.50 | 8.35 | 8.46 | 58,670 |
| 13th Feb 2026 (Fri) | 8.355 | 8.50 | 8.35 | 8.46 | 58,670 |
| 12th Feb 2026 (Thu) | 8.62 | 8.625 | 8.33 | 8.37 | 24,222 |
| 11th Feb 2026 (Wed) | 8.705 | 8.705 | 8.545 | 8.66 | 46,621 |
| 10th Feb 2026 (Tue) | 8.875 | 8.935 | 8.805 | 8.80 | 29,059 |
| 9th Feb 2026 (Mon) | 8.68 | 8.87 | 8.68 | 8.79 | 43,401 |
| 6th Feb 2026 (Fri) | 8.57 | 8.805 | 8.57 | 8.76 | 64,507 |
| 5th Feb 2026 (Thu) | 8.675 | 8.74 | 8.43 | 8.43 | 59,686 |