Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J-star Holding (YMAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 497 $1.53 Ordinary
 17:37:23 - 19-Sep-25
Buy* 1 $1.52 Ordinary
 17:37:23 - 19-Sep-25
Sell* 1 $1.51 Ordinary
 17:36:45 - 19-Sep-25
Sell* 1 $1.51 Ordinary
 17:36:10 - 19-Sep-25
Buy* 3 $1.53 Ordinary
 17:36:02 - 19-Sep-25
Buy* 50 $1.52 Ordinary
 17:36:01 - 19-Sep-25
Buy* 50 $1.52 Ordinary
 17:36:01 - 19-Sep-25
Unknown* 4 $1.50 Ordinary
 17:33:48 - 19-Sep-25
Sell* 46 $1.50 Ordinary
 17:33:48 - 19-Sep-25
Sell* 50 $1.51 Ordinary
 17:33:48 - 19-Sep-25
Unknown* 427 $1.52 Ordinary
 17:30:44 - 19-Sep-25
Unknown* 2 $1.52 Ordinary
 17:30:44 - 19-Sep-25
Unknown* 2 $1.52 Ordinary
 17:30:44 - 19-Sep-25
Unknown* 10 $1.52 Ordinary
 17:30:44 - 19-Sep-25
Unknown* 5 $1.52 Ordinary
 17:30:44 - 19-Sep-25
Buy* 22 $1.52 Ordinary
 17:30:44 - 19-Sep-25
Buy* 4 $1.52 Ordinary
 17:30:44 - 19-Sep-25
Buy* 5 $1.52 Ordinary
 17:30:30 - 19-Sep-25
Buy* 88 $1.52 Ordinary
 17:29:44 - 19-Sep-25
Sell* 202 $1.51 Ordinary
 17:28:15 - 19-Sep-25
Sell* 202 $1.51 Ordinary
 17:28:04 - 19-Sep-25
Sell* 100 $1.51 Ordinary
 17:25:22 - 19-Sep-25
Buy* 8 $1.54 Ordinary
 17:25:15 - 19-Sep-25
Buy* 2 $1.53 Ordinary
 17:25:15 - 19-Sep-25
Sell* 4 $1.50 Ordinary
 17:24:02 - 19-Sep-25
Sell* 6 $1.50 Ordinary
 17:24:02 - 19-Sep-25
Sell* 4 $1.50 Ordinary
 17:22:55 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 17:22:55 - 19-Sep-25
Buy* 11 $1.52 Ordinary
 17:19:57 - 19-Sep-25
Buy* 184 $1.52 Ordinary
 17:19:57 - 19-Sep-25
Buy* 1,455 $1.50 Ordinary
 17:19:57 - 19-Sep-25
Buy* 47 $1.50 Ordinary
 17:19:57 - 19-Sep-25
Buy* 100 $1.499 Ordinary
 17:19:57 - 19-Sep-25
Sell* 100 $1.50 Ordinary
 17:19:47 - 19-Sep-25
Sell* 100 $1.50 Ordinary
 17:19:47 - 19-Sep-25
Sell* 100 $1.53 Ordinary
 17:18:30 - 19-Sep-25
Sell* 184 $1.53 Ordinary
 17:18:30 - 19-Sep-25
Sell* 100 $1.53 Ordinary
 17:18:30 - 19-Sep-25
Buy* 100 $1.55 Ordinary
 17:17:56 - 19-Sep-25
Buy* 92 $1.51 Ordinary
 17:17:56 - 19-Sep-25
Buy* 6 $1.51 Ordinary
 17:17:56 - 19-Sep-25
Buy* 100 $1.51 Ordinary
 17:17:56 - 19-Sep-25
Buy* 100 $1.51 Ordinary
 17:17:56 - 19-Sep-25
Buy* 100 $1.51 Ordinary
 17:17:56 - 19-Sep-25
Buy* 100 $1.509 Ordinary
 17:17:56 - 19-Sep-25
Sell* 194 $1.49 Ordinary
 17:17:01 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 17:15:36 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 17:15:36 - 19-Sep-25
Sell* 2 $1.50 Ordinary
 17:15:36 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 17:15:36 - 19-Sep-25
Sell* 10 $1.49 Ordinary
 17:15:36 - 19-Sep-25
Sell* 10 $1.49 Ordinary
 17:15:36 - 19-Sep-25
Sell* 185 $1.49 Ordinary
 17:13:46 - 19-Sep-25
Buy* 100 $1.50 Ordinary
 17:13:14 - 19-Sep-25
Buy* 100 $1.50 Ordinary
 17:12:17 - 19-Sep-25
Sell* 93 $1.49 Ordinary
 17:11:10 - 19-Sep-25
Sell* 102 $1.49 Ordinary
 17:10:23 - 19-Sep-25
Sell* 100 $1.49 Ordinary
 17:10:23 - 19-Sep-25
Sell* 18 $1.49 Ordinary
 17:10:23 - 19-Sep-25
Sell* 30 $1.50 Ordinary
 17:10:23 - 19-Sep-25
Sell* 34 $1.50 Ordinary
 17:10:23 - 19-Sep-25
Sell* 63 $1.49 Ordinary
 17:10:23 - 19-Sep-25
Sell* 67 $1.50 Ordinary
 17:10:23 - 19-Sep-25
Sell* 33 $1.50 Ordinary
 17:10:23 - 19-Sep-25
Unknown* 1 $1.51 Ordinary
 17:10:23 - 19-Sep-25
Sell* 36 $1.50 Ordinary
 17:10:23 - 19-Sep-25
Sell* 100 $1.50 Ordinary
 17:10:23 - 19-Sep-25
Sell* 36 $1.51 Ordinary
 17:10:23 - 19-Sep-25
Sell* 14 $1.51 Ordinary
 17:10:23 - 19-Sep-25
Sell* 49 $1.53 Ordinary
 17:07:21 - 19-Sep-25
Sell* 1 $1.53 Ordinary
 17:07:21 - 19-Sep-25
Buy* 6 $1.54 Ordinary
 17:07:15 - 19-Sep-25
Sell* 50 $1.53 Ordinary
 17:06:39 - 19-Sep-25
Sell* 4 $1.54 Ordinary
 17:06:21 - 19-Sep-25
Sell* 6 $1.54 Ordinary
 17:06:21 - 19-Sep-25
Sell* 2 $1.54 Ordinary
 17:06:21 - 19-Sep-25
Sell* 49 $1.53 Ordinary
 17:06:21 - 19-Sep-25
Sell* 54 $1.53 Ordinary
 17:06:21 - 19-Sep-25
Unknown* 94 $1.54 Ordinary
 17:06:21 - 19-Sep-25
Buy* 206 $1.54 Ordinary
 17:06:21 - 19-Sep-25
Buy* 50 $1.53 Ordinary
 17:06:21 - 19-Sep-25
Buy* 300 $1.53 Ordinary
 17:06:21 - 19-Sep-25
Buy* 50 $1.52 Ordinary
 17:06:01 - 19-Sep-25
Sell* 100 $1.501 Ordinary
 17:01:04 - 19-Sep-25
Buy* 50 $1.51 Ordinary
 17:00:00 - 19-Sep-25
Buy* 50 $1.51 Ordinary
 17:00:00 - 19-Sep-25
Buy* 10 $1.51 Ordinary
 17:00:00 - 19-Sep-25
Buy* 2 $1.51 Ordinary
 17:00:00 - 19-Sep-25
Buy* 10 $1.51 Ordinary
 17:00:00 - 19-Sep-25
Buy* 10 $1.51 Ordinary
 17:00:00 - 19-Sep-25
Buy* 10 $1.50 Ordinary
 16:58:24 - 19-Sep-25
Buy* 10 $1.50 Ordinary
 16:58:24 - 19-Sep-25
Buy* 50 $1.50 Ordinary
 16:58:24 - 19-Sep-25
Sell* 508 $1.49 Ordinary
 16:57:25 - 19-Sep-25
Sell* 16 $1.49 Ordinary
 16:56:29 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 16:55:07 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 16:55:07 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 16:55:07 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 16:55:07 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 16:55:07 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 16:55:07 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 16:55:07 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 16:55:07 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 16:54:22 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 16:54:22 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 16:54:22 - 19-Sep-25
Sell* 10 $1.50 Ordinary
 16:54:22 - 19-Sep-25
Buy* 50 $1.50 Ordinary
 16:53:21 - 19-Sep-25
Buy* 25 $1.50 Ordinary
 16:53:21 - 19-Sep-25
Sell* 200 $1.49 Ordinary
 16:52:43 - 19-Sep-25
Buy* 10 $1.50 Ordinary
 16:49:24 - 19-Sep-25
Buy* 100 $1.50 Ordinary
 16:49:24 - 19-Sep-25
Buy* 285 $1.50 Ordinary
 16:49:24 - 19-Sep-25
Buy* 90 $1.50 Ordinary
 16:49:24 - 19-Sep-25
Buy* 10 $1.50 Ordinary
 16:47:38 - 19-Sep-25
Buy* 50 $1.50 Ordinary
 16:45:56 - 19-Sep-25
Buy* 100 $1.49 Ordinary
 16:43:45 - 19-Sep-25
Buy* 2 $1.48 Ordinary
 16:40:49 - 19-Sep-25
Buy* 89 $1.48 Ordinary
 16:40:49 - 19-Sep-25
Buy* 300 $1.48 Ordinary
 16:40:49 - 19-Sep-25
Sell* 100 $1.47 Ordinary
 16:39:39 - 19-Sep-25
Sell* 300 $1.47 Ordinary
 16:39:39 - 19-Sep-25
Sell* 631 $1.47 Ordinary
 16:39:39 - 19-Sep-25
Sell* 183 $1.47 Ordinary
 16:38:57 - 19-Sep-25
Sell* 186 $1.47 Ordinary
 16:38:46 - 19-Sep-25
Sell* 159 $1.48 Ordinary
 16:38:28 - 19-Sep-25
Sell* 5 $1.48 Ordinary
 16:38:28 - 19-Sep-25
Sell* 141 $1.48 Ordinary
 16:38:27 - 19-Sep-25
Sell* 37 $1.49 Ordinary
 16:37:36 - 19-Sep-25
Buy* 2 $1.50 Ordinary
 16:37:11 - 19-Sep-25
Buy* 5 $1.50 Ordinary
 16:37:11 - 19-Sep-25
Sell* 163 $1.49 Ordinary
 16:37:08 - 19-Sep-25
Sell* 10 $1.49 Ordinary
 16:37:08 - 19-Sep-25
Sell* 50 $1.50 Ordinary
 16:35:46 - 19-Sep-25
Buy* 50 $1.51 Ordinary
 16:33:50 - 19-Sep-25
Sell* 50 $1.52 Ordinary
 16:31:16 - 19-Sep-25
Buy* 50 $1.53 Ordinary
 16:30:28 - 19-Sep-25
Sell* 15 $1.52 Ordinary
 16:29:22 - 19-Sep-25
Buy* 100 $1.51 Ordinary
 16:27:08 - 19-Sep-25
Buy* 50 $1.51 Ordinary
 16:27:08 - 19-Sep-25
Buy* 100 $1.51 Ordinary
 16:27:08 - 19-Sep-25
Sell* 100 $1.499 Ordinary
 16:26:59 - 19-Sep-25
Sell* 55 $1.50 Ordinary
 16:25:31 - 19-Sep-25
Buy* 1 $1.51 Ordinary
 16:25:16 - 19-Sep-25
Sell* 50 $1.50 Ordinary
 16:24:36 - 19-Sep-25
Sell* 30 $1.50 Ordinary
 16:23:26 - 19-Sep-25
Buy* 50 $1.51 Ordinary
 16:22:13 - 19-Sep-25
Buy* 92 $1.51 Ordinary
 16:22:13 - 19-Sep-25
Buy* 50 $1.51 Ordinary
 16:21:46 - 19-Sep-25
Buy* 92 $1.50 Ordinary
 16:20:56 - 19-Sep-25
Sell* 46 $1.50 Ordinary
 16:20:49 - 19-Sep-25
Sell* 100 $1.50 Ordinary
 16:20:49 - 19-Sep-25
Sell* 100 $1.50 Ordinary
 16:20:49 - 19-Sep-25
Unknown* 50 $1.51 Ordinary
 16:20:49 - 19-Sep-25
Buy* 100 $1.509 Ordinary
 16:20:49 - 19-Sep-25
Sell* 147 $1.49 Ordinary
 16:20:35 - 19-Sep-25
Sell* 19 $1.49 Ordinary
 16:20:15 - 19-Sep-25
Sell* 334 $1.49 Ordinary
 16:20:15 - 19-Sep-25
Sell* 10 $1.51 Ordinary
 16:19:41 - 19-Sep-25
Sell* 6 $1.51 Ordinary
 16:19:22 - 19-Sep-25
Sell* 15 $1.51 Ordinary
 16:19:14 - 19-Sep-25
Sell* 29 $1.51 Ordinary
 16:18:56 - 19-Sep-25
Sell* 100 $1.51 Ordinary
 16:18:56 - 19-Sep-25
Buy* 162 $1.53 Ordinary
 16:18:38 - 19-Sep-25
Buy* 277 $1.53 Ordinary
 16:18:38 - 19-Sep-25
Buy* 585 $1.53 Ordinary
 16:18:38 - 19-Sep-25
Buy* 585 $1.53 Ordinary
 16:18:38 - 19-Sep-25
Buy* 50 $1.53 Ordinary
 16:18:38 - 19-Sep-25
Buy* 100 $1.53 Ordinary
 16:18:38 - 19-Sep-25
Buy* 2,787 $1.53 Ordinary
 16:18:38 - 19-Sep-25
Buy* 100 $1.51 Ordinary
 16:18:18 - 19-Sep-25
Buy* 70 $1.51 Ordinary
 16:18:18 - 19-Sep-25
Buy* 100 $1.51 Ordinary
 16:18:18 - 19-Sep-25
Sell* 368 $1.50 Ordinary
 16:18:16 - 19-Sep-25
Sell* 162 $1.50 Ordinary
 16:18:13 - 19-Sep-25
Sell* 444 $1.50 Ordinary
 16:18:13 - 19-Sep-25
Sell* 700 $1.50 Ordinary
 16:18:13 - 19-Sep-25
Sell* 326 $1.50 Ordinary
 16:18:11 - 19-Sep-25
Sell* 10 $1.51 Ordinary
 16:18:11 - 19-Sep-25
Sell* 3 $1.51 Ordinary
 16:18:11 - 19-Sep-25
Sell* 17 $1.51 Ordinary
 16:18:11 - 19-Sep-25
Sell* 181 $1.51 Ordinary
 16:18:11 - 19-Sep-25
Sell* 199 $1.51 Ordinary
 16:18:09 - 19-Sep-25
Sell* 50 $1.51 Ordinary
 16:18:07 - 19-Sep-25
Sell* 63 $1.51 Ordinary
 16:18:04 - 19-Sep-25
Sell* 7 $1.51 Ordinary
 16:18:01 - 19-Sep-25
Sell* 100 $1.55 Ordinary
 16:17:52 - 19-Sep-25
Sell* 100 $1.55 Ordinary
 16:17:52 - 19-Sep-25
Sell* 10 $1.55 Ordinary
 16:17:52 - 19-Sep-25
Sell* 10 $1.56 Ordinary
 16:17:52 - 19-Sep-25
Sell* 7 $1.56 Ordinary
 16:17:32 - 19-Sep-25
Sell* 3 $1.56 Ordinary
 16:17:30 - 19-Sep-25
Sell* 100 $1.57 Ordinary
 16:17:11 - 19-Sep-25
Sell* 100 $1.58 Ordinary
 16:17:11 - 19-Sep-25
Sell* 94 $1.58 Ordinary
 16:17:11 - 19-Sep-25
Sell* 100 $1.57 Ordinary
 16:17:11 - 19-Sep-25
Sell* 100 $1.58 Ordinary
 16:17:11 - 19-Sep-25
Sell* 10 $1.59 Ordinary
 16:17:11 - 19-Sep-25
Sell* 301 $1.59 Ordinary
 16:17:11 - 19-Sep-25
Sell* 180 $1.59 Ordinary
 16:17:11 - 19-Sep-25
Sell* 1,490 $1.61 Ordinary
 16:16:52 - 19-Sep-25
Buy* 10 $1.61 Ordinary
 16:16:18 - 19-Sep-25
Unknown* 50 $1.60 Ordinary
 16:16:16 - 19-Sep-25
Unknown* 10 $1.60 Ordinary
 16:16:16 - 19-Sep-25
Sell* 54 $1.59 Ordinary
 16:16:15 - 19-Sep-25
Sell* 170 $1.59 Ordinary
 16:15:57 - 19-Sep-25
Unknown* 215 $1.60 Ordinary
 16:15:44 - 19-Sep-25
Unknown* 25 $1.60 Ordinary
 16:15:40 - 19-Sep-25
Buy* 50 $1.60 Ordinary
 16:15:34 - 19-Sep-25
Sell* 100 $1.65 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 100 $1.66 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 50 $1.67 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 50 $1.68 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $1.69 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 40 $1.69 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 50 $1.70 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 3 $1.68 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $1.67 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 677 $1.68 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2,203 $1.68 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 30 $1.68 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 30 $1.68 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 60 $1.68 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 25 $1.69 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 50 $1.69 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 10 $1.69 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $1.74 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1,000 $1.74 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $1.73 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $1.73 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $1.73 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 300 $1.71 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $1.68 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 10 $1.67 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 20 $1.67 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 70 $1.67 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 50 $1.66 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 60 $1.71 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 130 $1.72 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 100 $1.70 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 200 $1.70 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 100 $1.67 Automatic Execution
 15:46:26 - 19-Sep-25
Unknown* 183 $1.58 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 123 $1.58 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 200 $1.58 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 200 $1.58 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 44 $1.58 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 7 $1.60 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 200 $1.60 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 7 $1.61 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 28 $1.61 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 897 $1.61 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 2,000 $1.61 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 75 $1.61 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 300 $1.62 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 1,250 $1.65 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 126 $1.67 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 2 $1.67 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 98 $1.67 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 3,276 $1.68 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 200 $1.68 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 1,824 $1.68 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 40 $1.68 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 30 $1.68 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 170 $1.68 Automatic Execution
 15:31:46 - 19-Sep-25
Unknown* 100 $1.69 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 1 $1.69 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 100 $1.68 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 200 $1.66 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $1.66 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $1.66 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $1.65 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 100 $1.65 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 72 $1.65 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 100 $1.65 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 28 $1.65 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 228 $1.65 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 100 $1.65 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 100 $1.65 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 30 $1.65 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 100 $1.65 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 12 $1.65 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 98 $1.65 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 5 $1.65 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 204 $1.65 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 748 $1.65 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 48 $1.65 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 1,345 $1.66 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 69 $1.66 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 28 $1.67 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 98 $1.67 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 76 $1.68 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 24 $1.68 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $1.67 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 59 $1.67 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 15:30:05 - 19-Sep-25
Buy* 100 $1.691 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 100 $1.69 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 2,269 $1.69 Automatic Execution
 15:30:05 - 19-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $1.709 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 1 $1.69 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 100 $1.65 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 1,579 $1.65 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 100 $1.64 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 100 $1.63 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 99 $1.62 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 400 $1.62 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 50 $1.63 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 52 $1.64 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 3 $1.66 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 30 $1.67 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 18 $1.67 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 200 $1.67 Automatic Execution
 15:29:31 - 19-Sep-25
Unknown* 100 $1.67 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 100 $1.67 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 100 $1.67 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 200 $1.67 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 25 $1.67 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 200 $1.67 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 3 $1.67 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 81 $1.69 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 19 $1.69 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 700 $1.69 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 1 $1.70 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 3,401 $1.71 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 100 $1.70 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 100 $1.71 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 100 $1.71 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 162 $1.72 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 94 $1.72 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $1.721 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 164 $1.73 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 36 $1.72 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 164 $1.72 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 90 $1.73 Automatic Execution
 15:28:53 - 19-Sep-25
Unknown* 100 $1.73 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 83 $1.74 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 100 $1.74 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 100 $1.74 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 405 $1.74 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 94 $1.74 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 14 $1.74 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 300 $1.74 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 100 $1.73 Automatic Execution
 15:28:44 - 19-Sep-25
Unknown* 200 $1.73 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 5,000 $1.73 Automatic Execution
 15:28:40 - 19-Sep-25
Unknown* 200 $1.72 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 38 $1.73 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $1.73 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 200 $1.74 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 1 $1.74 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 1 $1.72 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 6 $1.72 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 50 $1.72 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 4,300 $1.72 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 700 $1.72 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 300 $1.71 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 400 $1.71 Automatic Execution
 15:28:02 - 19-Sep-25
Buy* 44 $1.71 Automatic Execution
 15:28:02 - 19-Sep-25
Buy* 1 $1.71 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 1 $1.70 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 50 $1.71 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 100 $1.709 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 63 $1.70 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 100 $1.70 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 100 $1.699 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 50 $1.69 Automatic Execution
 15:27:50 - 19-Sep-25
Unknown* 100 $1.68 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 18 $1.68 Automatic Execution
 15:27:50 - 19-Sep-25
Unknown* 8 $1.68 Automatic Execution
 15:27:47 - 19-Sep-25
Unknown* 100 $1.68 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 336 $1.67 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 76 $1.67 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 196 $1.68 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 1 $1.68 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 200 $1.68 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 2,000 $1.68 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 1,800 $1.68 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 100 $1.681 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 6 $1.70 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 500 $1.70 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 500 $1.68 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 2,649 $1.68 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 2,215 $1.68 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $1.68 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 794 $1.68 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 200 $1.68 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 100 $1.69 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 802 $1.71 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 6 $1.70 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 4 $1.69 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 5 $1.67 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 587 $1.66 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 61 $1.66 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 10 $1.66 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 219 $1.65 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 1,616 $1.65 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 95 $1.65 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 100 $1.65 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 460 $1.66 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 3 $1.66 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 50 $1.66 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 22 $1.67 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 95 $1.67 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 194 $1.68 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 100 $1.68 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 3 $1.68 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 100 $1.67 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 13 $1.67 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 15 $1.67 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 100 $1.67 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 100 $1.66 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 16 $1.66 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 184 $1.66 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 200 $1.66 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 22 $1.66 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 97 $1.66 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 97 $1.66 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 100 $1.65 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 271 $1.65 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 100 $1.65 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 2 $1.65 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 60 $1.66 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 200 $1.66 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 200 $1.66 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 540 $1.66 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 275 $1.66 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 100 $1.66 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 13 $1.66 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 15 $1.67 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 300 $1.67 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 61 $1.67 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 39 $1.67 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $1.67 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 61 $1.67 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 500 $1.67 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $1.67 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 100 $1.66 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 100 $1.65 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 2,400 $1.65 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 100 $1.64 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 100 $1.64 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 1,007 $1.63 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 78 $1.63 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 44 $1.62 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 604 $1.62 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 5 $1.61 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 7 $1.62 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $1.62 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 100 $1.63 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 68 $1.64 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 27 $1.64 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 300 $1.64 Automatic Execution
 15:26:39 - 19-Sep-25
Unknown* 34 $1.63 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 34 $1.63 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 1 $1.63 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 100 $1.62 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 6 $1.63 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 100 $1.63 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 100 $1.63 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 389 $1.63 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 811 $1.63 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 89 $1.63 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 271 $1.65 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 180 $1.64 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 9 $1.64 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 100 $1.64 Automatic Execution
 15:26:34 - 19-Sep-25
Unknown* 100 $1.64 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 250 $1.64 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 25 $1.65 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 421 $1.68 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 1,579 $1.68 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 2,000 $1.67 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 6 $1.68 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 109 $1.68 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 94 $1.68 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 100 $1.681 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 5 $1.69 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 1 $1.70 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 13 $1.70 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 250 $1.70 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 100 $1.70 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 100 $1.71 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 192 $1.71 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 5,510 $1.71 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 3 $1.71 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 10 $1.71 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 201 $1.71 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 123 $1.71 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 61 $1.71 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 10 $1.71 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 61 $1.71 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 207 $1.71 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 100 $1.71 Automatic Execution
 15:26:22 - 19-Sep-25
Unknown* 100 $1.72 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 10 $1.72 Automatic Execution
 15:26:19 - 19-Sep-25
Unknown* 100 $1.72 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 72 $1.72 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 107 $1.72 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 110 $1.72 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 100 $1.72 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 100 $1.72 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $1.73 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 100 $1.72 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 172 $1.71 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 40 $1.70 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 31 $1.70 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 100 $1.70 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $1.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $1.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 35 $1.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 36 $1.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 36 $1.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 36 $1.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $1.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 80 $1.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $1.71 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 150 $1.72 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 36 $1.74 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 64 $1.74 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $1.74 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 1,374 $1.73 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 26 $1.73 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $1.72 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 100 $1.72 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 100 $1.71 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 100 $1.70 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 100 $1.70 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 100 $1.70 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 200 $1.70 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 100 $1.70 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 226 $1.68 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 410 $1.68 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 90 $1.68 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 100 $1.69 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 456 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 1 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 221 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 94 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 100 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 64 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 288 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 64 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 61 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 128 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 28 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 100 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 519 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 601 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 322 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 77 $1.70 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 100 $1.71 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 800 $1.71 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 3,200 $1.71 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 29 $1.72 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 495 $1.75 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 200 $1.75 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 400 $1.75 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 382 $1.75 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 1,393 $1.75 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 190 $1.75 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 35 $1.75 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 15 $1.75 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 433 $1.75 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 11 $1.75 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 14 $1.75 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 52 $1.75 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 48 $1.75 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $1.75 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 157 $1.75 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 200 $1.75 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 114 $1.76 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 5 $1.76 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $1.77 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $1.77 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $1.77 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $1.759 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 200 $1.75 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 21 $1.75 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 7 $1.75 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 40 $1.75 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 100 $1.75 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 28 $1.73 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 40 $1.73 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 100 $1.75 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 100 $1.74 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 200 $1.74 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 30 $1.75 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 50 $1.75 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 75 $1.75 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 50 $1.75 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 40 $1.76 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 25 $1.76 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 20 $1.76 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 10 $1.76 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 39 $1.77 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 61 $1.77 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 39 $1.77 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $1.77 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 3 $1.77 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 1,028 $1.77 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 167 $1.78 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 1,359 $1.79 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 96 $1.79 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $1.79 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 7 $1.78 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 100 $1.78 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 1 $1.78 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 126 $1.78 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 2 $1.78 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 200 $1.77 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 500 $1.77 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 62 $1.78 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 272 $1.77 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 30 $1.78 Automatic Execution
 15:25:24 - 19-Sep-25
Unknown* 100 $1.78 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 130 $1.78 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 127 $1.78 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 100 $1.79 Automatic Execution
 15:25:24 - 19-Sep-25
Unknown* 9 $1.78 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 100 $1.78 Automatic Execution
 15:25:22 - 19-Sep-25
Sell* 47 $1.77 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 85 $1.79 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 15 $1.79 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 137 $1.79 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 80 $1.79 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 2,000 $1.79 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 1,300 $1.79 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 36 $1.79 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 92 $1.79 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 92 $1.79 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 636 $1.79 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 33 $1.79 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 516 $1.80 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 150 $1.80 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 100 $1.80 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 200 $1.80 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 120 $1.80 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 40 $1.80 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 200 $1.80 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 100 $1.80 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 160 $1.80 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 15 $1.78 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 40 $1.78 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 40 $1.78 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 1,705 $1.78 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 99 $1.78 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 1 $1.78 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 13 $1.79 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 15 $1.78 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 200 $1.79 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 295 $1.78 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 105 $1.79 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 40 $1.80 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 100 $1.80 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 40 $1.80 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 7 $1.80 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 15 $1.80 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 22 $1.81 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 58 $1.81 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 40 $1.81 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 40 $1.81 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 200 $1.80 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 277 $1.80 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 26 $1.81 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 100 $1.81 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 100 $1.81 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 100 $1.81 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 30 $1.81 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 50 $1.82 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 1 $1.82 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 25 $1.82 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 10 $1.83 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 10 $1.83 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 10 $1.83 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 5,000 $1.84 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 9 $1.84 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 177 $1.84 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 100 $1.84 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 80 $1.85 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 200 $1.85 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 4 $1.85 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 120 $1.85 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 80 $1.85 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 15 $1.85 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 2,553 $1.87 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 50 $1.87 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 1,000 $1.87 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 3 $1.87 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 12 $1.87 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 28 $1.87 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 2 $1.88 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 6 $1.89 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 1 $1.90 Automatic Execution
 15:23:50 - 19-Sep-25
Buy* 9 $1.90 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 112 $1.90 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 89 $1.90 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 15:23:29 - 19-Sep-25
Sell* 52 $1.90 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 53 $1.90 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 17 $1.90 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 18 $1.90 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 52 $1.90 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 18 $1.90 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 96 $1.91 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 10 $1.91 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 279 $1.90 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 2,000 $1.89 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 1,512 $1.87 Automatic Execution
 15:23:16 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 15:23:14 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 15:23:14 - 19-Sep-25
Sell* 3 $1.88 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 272 $1.90 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 200 $1.90 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 37 $1.91 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 37 $1.91 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 47 $1.91 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 47 $1.91 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 88 $1.92 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 1,400 $1.93 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 10 $1.93 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 10 $1.92 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 42 $1.915 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 10 $1.915 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 48 $1.92 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 52 $1.915 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 31 $1.91 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 69 $1.91 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 31 $1.905 Automatic Execution
 15:22:37 - 19-Sep-25
Unknown* 44 $1.91 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 594 $1.91 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 380 $1.91 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 13 $1.905 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 37 $1.905 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 33 $1.915 Automatic Execution
 15:22:30 - 19-Sep-25
Unknown* 11 $1.915 Automatic Execution
 15:22:30 - 19-Sep-25
Unknown* 44 $1.915 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 7 $1.92 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 861 $1.92 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 20 $1.92 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 39 $1.92 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 31 $1.92 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 3 $1.92 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 3 $1.92 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 7 $1.92 Automatic Execution
 15:22:19 - 19-Sep-25
Unknown* 200 $1.91 Automatic Execution
 15:22:07 - 19-Sep-25
Unknown* 54 $1.91 Automatic Execution
 15:22:06 - 19-Sep-25
Unknown* 5 $1.91 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 45 $1.91 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 57 $1.905 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 57 $1.91 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 43 $1.91 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 57 $1.905 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:21:59 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:21:59 - 19-Sep-25
Unknown* 44 $1.895 Automatic Execution
 15:21:57 - 19-Sep-25
Unknown* 45 $1.895 Automatic Execution
 15:21:57 - 19-Sep-25
Unknown* 45 $1.895 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 228 $1.90 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 85 $1.91 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 30 $1.905 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 30 $1.905 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 14 $1.91 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 15 $1.91 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 138 $1.92 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 95 $1.92 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 50 $1.92 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 5 $1.92 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 6 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 13 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Unknown* 6 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Unknown* 13 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Unknown* 6 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Unknown* 130 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Unknown* 13 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Unknown* 19 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 19 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 9 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 10 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Unknown* 9 $1.895 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 9 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 10 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 9 $1.895 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 19 $1.895 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 19 $1.895 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 14 $1.90 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 139 $1.91 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 131 $1.92 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 1,280 $1.92 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 23 $1.925 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 23 $1.925 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 24 $1.925 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 25 $1.925 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 30 $1.925 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 30 $1.925 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 31 $1.925 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 31 $1.925 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 32 $1.925 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 34 $1.925 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 34 $1.925 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 33 $1.925 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 35 $1.925 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 35 $1.925 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 26 $1.92 Automatic Execution
 15:21:36 - 19-Sep-25
Unknown* 34 $1.92 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 1 $1.92 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 12 $1.92 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 38 $1.92 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 20 $1.91 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 20 $1.90 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 20 $1.90 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 61 $1.90 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 61 $1.90 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 10 $1.90 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 549 $1.90 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 15:21:28 - 19-Sep-25
Unknown* 67 $1.93 Automatic Execution
 15:21:28 - 19-Sep-25
Unknown* 67 $1.93 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 11 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 2 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 110 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 83 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 27 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 20 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 64 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 10 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 10 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 26 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 28 $1.945 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 29 $1.96 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 29 $1.96 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 4 $1.97 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 700 $1.97 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 394 $1.96 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 26 $1.955 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 26 $1.955 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 1 $1.96 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 26 $1.96 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 33 $1.955 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 33 $1.955 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 33 $1.945 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 67 $1.95 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 33 $1.945 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 37 $1.945 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 37 $1.945 Automatic Execution
 15:21:17 - 19-Sep-25
Unknown* 50 $1.94 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 50 $1.94 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 39 $1.945 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 38 $1.945 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 83 $1.94 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 17 $1.94 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 39 $1.945 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 40 $1.94 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 41 $1.945 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 36 $1.945 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 31 $1.945 Automatic Execution
 15:21:12 - 19-Sep-25
Buy* 5 $1.945 Automatic Execution
 15:21:10 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 15:21:10 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 15:21:10 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 15:21:10 - 19-Sep-25
Unknown* 27 $1.935 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 73 $1.94 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 20 $1.94 Automatic Execution
 15:21:10 - 19-Sep-25
Unknown* 27 $1.935 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 4 $1.93 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 500 $1.93 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 15:21:08 - 19-Sep-25
Unknown* 28 $1.915 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 72 $1.92 Automatic Execution
 15:21:08 - 19-Sep-25
Unknown* 28 $1.915 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 200 $1.92 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 5 $1.92 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 17 $1.92 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 56 $1.92 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 83 $1.92 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 17 $1.92 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 44 $1.92 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 56 $1.92 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 14 $1.92 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 57 $1.91 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 41 $1.905 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 38 $1.895 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 38 $1.895 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 40 $1.895 Automatic Execution
 15:21:03 - 19-Sep-25
Sell* 40 $1.895 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 500 $1.89 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 38 $1.885 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 39 $1.885 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 42 $1.885 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 35 $1.885 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 60 $1.885 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 43 $1.88 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 100 $1.87 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 26 $1.87 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 100 $1.87 Automatic Execution
 15:20:57 - 19-Sep-25
Unknown* 53 $1.86 Automatic Execution
 15:20:57 - 19-Sep-25
Unknown* 53 $1.86 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 1 $1.86 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 1,181 $1.85 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 10 $1.85 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 60 $1.85 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 1,868 $1.85 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 36 $1.855 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 77 $1.87 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 25 $1.86 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 45 $1.86 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 1,077 $1.86 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 231 $1.86 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 192 $1.86 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 51 $1.86 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 77 $1.86 Automatic Execution
 15:20:56 - 19-Sep-25
Unknown* 54 $1.855 Automatic Execution
 15:20:56 - 19-Sep-25
Unknown* 54 $1.855 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 15:20:54 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 15:20:54 - 19-Sep-25
Buy* 235 $1.85 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 54 $1.845 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 54 $1.845 Automatic Execution
 15:20:53 - 19-Sep-25
Unknown* 54 $1.84 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 15 $1.84 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 39 $1.84 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 700 $1.83 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 200 $1.84 Automatic Execution
 15:20:49 - 19-Sep-25
Sell* 23 $1.84 Automatic Execution
 15:20:49 - 19-Sep-25
Unknown* 90 $1.84 Automatic Execution
 15:20:49 - 19-Sep-25
Unknown* 10 $1.84 Automatic Execution
 15:20:49 - 19-Sep-25
Unknown* 100 $1.84 Automatic Execution
 15:20:49 - 19-Sep-25
Buy* 87 $1.85 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 45 $1.845 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 36 $1.85 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 76 $1.85 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 100 $1.85 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 64 $1.85 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 36 $1.845 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 31 $1.85 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 17 $1.85 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 62 $1.85 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 38 $1.85 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 562 $1.85 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 38 $1.845 Automatic Execution
 15:20:47 - 19-Sep-25
Buy* 56 $1.85 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 3 $1.84 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 29 $1.85 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 800 $1.85 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 27 $1.86 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 9 $1.87 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 50 $1.85 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 21 $1.85 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 48 $1.85 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 11 $1.85 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 967 $1.86 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 533 $1.86 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 2 $1.87 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 405 $1.87 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 95 $1.87 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 95 $1.87 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 15 $1.88 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 1 $1.88 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 15:20:44 - 19-Sep-25
Buy* 25 $1.895 Automatic Execution
 15:20:44 - 19-Sep-25
Buy* 44 $1.895 Automatic Execution
 15:20:43 - 19-Sep-25
Buy* 50 $1.895 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 7 $1.89 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 1 $1.89 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 1 $1.89 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 5 $1.90 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 300 $1.90 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 84 $1.90 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 950 $1.90 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 12 $1.90 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 38 $1.90 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 3 $1.90 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 37 $1.905 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 37 $1.905 Automatic Execution
 15:20:41 - 19-Sep-25
Unknown* 28 $1.91 Automatic Execution
 15:20:40 - 19-Sep-25
Buy* 29 $1.91 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 1 $1.91 Automatic Execution
 15:20:38 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 15:20:37 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 15:20:35 - 19-Sep-25
Sell* 5 $1.91 Automatic Execution
 15:20:33 - 19-Sep-25
Sell* 5 $1.91 Automatic Execution
 15:20:33 - 19-Sep-25
Sell* 27 $1.91 Automatic Execution
 15:20:33 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 15:20:33 - 19-Sep-25
Sell* 30 $1.92 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 13 $1.92 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 115 $1.93 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 2,756 $1.93 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 11 $1.93 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 16 $1.93 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 144 $1.93 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 46 $1.945 Automatic Execution
 15:20:22 - 19-Sep-25
Buy* 46 $1.945 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 1 $1.93 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 4 $1.93 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 36 $1.94 Automatic Execution
 15:20:20 - 19-Sep-25
Unknown* 41 $1.94 Automatic Execution
 15:20:20 - 19-Sep-25
Unknown* 41 $1.94 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 59 $1.94 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 199 $1.94 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 1 $1.94 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 138 $1.94 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 1,321 $1.94 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 37 $1.94 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 4 $1.94 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 84 $1.94 Automatic Execution
 15:20:12 - 19-Sep-25
Sell* 2 $1.95 Automatic Execution
 15:20:09 - 19-Sep-25
Unknown* 4 $1.96 Automatic Execution
 15:20:04 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 15:20:04 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 88 $1.96 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 36 $1.96 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 36 $1.96 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 64 $1.96 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 15:20:04 - 19-Sep-25
Unknown* 29 $1.96 Automatic Execution
 15:20:04 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 200 $1.96 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 92 $1.96 Automatic Execution
 15:20:04 - 19-Sep-25
Unknown* 100 $1.95 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 13 $1.96 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 17 $1.95 Automatic Execution
 15:19:58 - 19-Sep-25
Unknown* 24 $1.935 Automatic Execution
 15:19:58 - 19-Sep-25
Unknown* 24 $1.935 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 13 $1.93 Automatic Execution
 15:19:57 - 19-Sep-25
Unknown* 64 $1.94 Automatic Execution
 15:19:57 - 19-Sep-25
Unknown* 17 $1.94 Automatic Execution
 15:19:57 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 10 $1.94 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 2 $1.94 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 700 $1.94 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 49 $1.95 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 88 $1.95 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 200 $1.95 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 1 $1.95 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 50 $1.95 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 10 $1.96 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 28 $1.96 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 29 $1.965 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 24 $1.965 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 23 $1.965 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 10 $1.97 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 1 $1.97 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 1,201 $1.97 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 799 $1.97 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 21 $1.975 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 21 $1.975 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 64 $1.98 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 5 $1.98 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 33 $1.985 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 22 $1.985 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 139 $1.98 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 54 $1.98 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 60 $1.98 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 68 $1.99 Automatic Execution
 15:19:38 - 19-Sep-25
Unknown* 32 $1.99 Automatic Execution
 15:19:37 - 19-Sep-25
Unknown* 34 $1.99 Automatic Execution
 15:19:36 - 19-Sep-25
Unknown* 28 $1.99 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 95 $1.99 Automatic Execution
 15:19:28 - 19-Sep-25
Unknown* 61 $1.99 Automatic Execution
 15:19:28 - 19-Sep-25
Unknown* 100 $1.99 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 39 $1.985 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 200 $1.99 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 72 $1.99 Automatic Execution
 15:19:28 - 19-Sep-25
Unknown* 46 $1.98 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 28 $1.99 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 134 $1.99 Automatic Execution
 15:19:28 - 19-Sep-25
Unknown* 38 $1.98 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 46 $1.98 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 8 $1.97 Automatic Execution
 15:19:26 - 19-Sep-25
Sell* 575 $1.98 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 200 $1.98 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 1,215 $1.98 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 1,182 $1.98 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 2,000 $1.98 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 19 $1.98 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 2,300 $1.98 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 109 $1.98 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 29 $1.985 Automatic Execution
 15:19:10 - 19-Sep-25
Buy* 29 $1.985 Automatic Execution
 15:19:10 - 19-Sep-25
Buy* 449 $1.98 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 28 $1.975 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 23 $1.975 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 37 $1.97 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 50 $1.97 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 798 $1.97 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 500 $1.98 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 50 $1.98 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 95 $1.98 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 15 $1.99 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 190 $2.00 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 10 $2.00 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 21 $1.99 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 10 $1.99 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 18 $1.985 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 18 $1.985 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 21 $1.985 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 21 $1.985 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 20 $1.985 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 20 $1.985 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 23 $1.985 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 25 $1.985 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 28 $1.985 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 28 $1.985 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 302 $1.97 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 98 $1.97 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 300 $1.98 Automatic Execution
 15:18:23 - 19-Sep-25
Unknown* 25 $1.975 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 224 $1.97 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 23 $1.975 Automatic Execution
 15:18:15 - 19-Sep-25
Unknown* 46 $1.97 Automatic Execution
 15:18:15 - 19-Sep-25
Unknown* 19 $1.975 Automatic Execution
 15:18:13 - 19-Sep-25
Unknown* 19 $1.975 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 10 $1.98 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 24 $1.98 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 14 $1.99 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 20 $1.98 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 14 $1.98 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 6 $1.98 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 14 $1.99 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 11 $1.97 Automatic Execution
 15:18:01 - 19-Sep-25
Unknown* 21 $1.98 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 2 $1.99 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 21 $1.98 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 5 $1.99 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 21 $1.98 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 14 $1.99 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 5 $1.99 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 21 $1.98 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 21 $1.98 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 14 $1.99 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 23 $1.98 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 23 $1.98 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 4 $1.99 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 32 $1.98 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 31 $1.98 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 32 $1.98 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 75 $1.99 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 10 $1.99 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 25 $1.985 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 17 $1.99 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 300 $1.98 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 200 $1.98 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 280 $1.97 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 18 $1.965 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 18 $1.965 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 20 $1.97 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 24 $1.975 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 25 $1.975 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 162 $1.98 Automatic Execution
 15:17:49 - 19-Sep-25
Unknown* 32 $1.975 Automatic Execution
 15:17:49 - 19-Sep-25
Unknown* 33 $1.975 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 19 $1.965 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 19 $1.965 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 18 $1.97 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 22 $1.97 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 33 $1.97 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 19 $1.96 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 24 $1.97 Automatic Execution
 15:17:42 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 28 $1.985 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 28 $1.985 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 29 $1.985 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 29 $1.985 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 30 $1.985 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 30 $1.985 Automatic Execution
 15:17:38 - 19-Sep-25
Unknown* 19 $1.97 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 29 $1.98 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 49 $1.98 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 23 $1.97 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 25 $1.97 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 15 $1.97 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 70 $1.98 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 71 $1.98 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 23 $1.98 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 22 $1.98 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 46 $1.98 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 3 $1.99 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 63 $1.99 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 37 $1.97 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 37 $1.97 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 134 $1.98 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 1,768 $1.98 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 28 $1.985 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 28 $1.985 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 30 $1.985 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 30 $1.985 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 31 $1.985 Automatic Execution
 15:17:23 - 19-Sep-25
Sell* 31 $1.985 Automatic Execution
 15:17:23 - 19-Sep-25
Sell* 31 $1.985 Automatic Execution
 15:17:23 - 19-Sep-25
Sell* 31 $1.985 Automatic Execution
 15:17:23 - 19-Sep-25
Sell* 32 $1.985 Automatic Execution
 15:17:23 - 19-Sep-25
Sell* 32 $1.985 Automatic Execution
 15:17:23 - 19-Sep-25
Sell* 150 $1.98 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 37 $1.985 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 30 $1.985 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 15:17:19 - 19-Sep-25
Unknown* 14 $1.99 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 3 $2.00 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 49 $1.99 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 14 $2.00 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 40 $1.99 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 582 $1.98 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 15 $1.99 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 51 $2.01 Automatic Execution
 15:17:10 - 19-Sep-25
Unknown* 86 $2.01 Automatic Execution
 15:17:10 - 19-Sep-25
Unknown* 14 $2.01 Automatic Execution
 15:17:10 - 19-Sep-25
Unknown* 14 $2.01 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 13 $2.00 Automatic Execution
 15:17:08 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
 15:17:08 - 19-Sep-25
Buy* 14 $2.00 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 97 $2.00 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 3 $2.00 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 11 $2.00 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 14 $1.99 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 88 $1.97 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 18 $1.96 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 9 $1.96 Automatic Execution
 15:17:05 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 15:17:05 - 19-Sep-25
Unknown* 9 $1.96 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 30 $1.96 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 482 $1.96 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 18 $1.96 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 55 $1.98 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 20 $1.98 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 21 $1.98 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 279 $1.99 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 50 $2.00 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 125 $2.00 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 10 $2.00 Automatic Execution
 15:17:05 - 19-Sep-25
Unknown* 100 $2.01 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 200 $2.01 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 35 $2.01 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 2,000 $2.01 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 10 $2.01 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 5 $2.01 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 100 $2.01 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 20 $2.01 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 200 $2.03 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 600 $2.04 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 25 $2.035 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 25 $2.035 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 727 $2.04 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 100 $2.04 Automatic Execution
 15:17:02 - 19-Sep-25
Unknown* 15 $2.04 Automatic Execution
 15:17:02 - 19-Sep-25
Unknown* 300 $2.04 Automatic Execution
 15:17:02 - 19-Sep-25
Unknown* 100 $2.04 Automatic Execution
 15:17:02 - 19-Sep-25
Unknown* 100 $2.04 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 100 $2.04 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 100 $2.04 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 19 $2.035 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 19 $2.035 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 1 $2.04 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 250 $2.04 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 19 $2.035 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 19 $2.035 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 500 $2.04 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 26 $2.035 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 26 $2.035 Automatic Execution
 15:17:01 - 19-Sep-25
Unknown* 30 $2.035 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 30 $2.035 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 28 $2.03 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 28 $2.03 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 30 $2.03 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 31 $2.03 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 37 $2.03 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 37 $2.03 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 34 $2.03 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 34 $2.03 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 500 $2.05 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 47 $2.04 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 100 $2.03 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 200 $2.03 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 38 $2.02 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 110 $2.02 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 24 $2.015 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 24 $2.015 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 25 $2.015 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 25 $2.015 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 21 $2.015 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 21 $2.015 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 21 $2.015 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 25 $2.02 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 221 $2.03 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 22 $2.03 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 3 $2.03 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 102 $2.03 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 5 $2.04 Automatic Execution
 15:16:52 - 19-Sep-25
Unknown* 14 $2.035 Automatic Execution
 15:16:52 - 19-Sep-25
Unknown* 8 $2.035 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 250 $2.04 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 30 $2.04 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 24 $2.035 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 23 $2.035 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 5 $2.035 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 1,426 $2.04 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 1 $2.03 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 1 $2.04 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 100 $2.03 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 300 $2.03 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 25 $2.035 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 25 $2.035 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 271 $2.04 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 2,971 $2.04 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 29 $2.035 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 29 $2.035 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 30 $2.04 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 30 $2.04 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 87 $2.04 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 64 $2.04 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 64 $2.04 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 256 $2.04 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 302 $2.04 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 29 $2.04 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 27 $2.04 Automatic Execution
 15:16:48 - 19-Sep-25
Sell* 22 $2.04 Automatic Execution
 15:16:48 - 19-Sep-25
Sell* 70 $2.04 Automatic Execution
 15:16:47 - 19-Sep-25
Unknown* 47 $2.04 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 100 $2.04 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 46 $2.04 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 18 $2.04 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 10 $2.03 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 3 $2.03 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 200 $2.04 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 48 $2.03 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 200 $2.03 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 54 $2.02 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 500 $2.02 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 1 $2.03 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 200 $2.04 Automatic Execution
 15:16:44 - 19-Sep-25
Unknown* 23 $2.045 Automatic Execution
 15:16:43 - 19-Sep-25
Unknown* 23 $2.045 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 79 $2.05 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 200 $2.05 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 200 $2.05 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 13 $2.05 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 26 $2.055 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 25 $2.055 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 25 $2.055 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 1 $2.06 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 29 $2.055 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 29 $2.055 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 200 $2.05 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 35 $2.055 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 37 $2.055 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 35 $2.055 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 25 $2.06 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 250 $2.06 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 42 $2.055 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 54 $2.055 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 21 $2.05 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 2 $2.05 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 28 $2.05 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 540 $2.05 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 10 $2.05 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 39 $2.04 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 39 $2.04 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 40 $2.04 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 53 $2.04 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 13 $2.04 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 41 $2.04 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 37 $2.04 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 24 $2.04 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 100 $2.04 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 15 $2.04 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 3,000 $2.04 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 50 $2.04 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 100 $2.04 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 2,234 $2.04 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 1,875 $2.04 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 5,891 $2.04 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 100 $2.04 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 900 $2.04 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 33 $2.03 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 15 $2.03 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 100 $2.03 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 19 $2.03 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 1 $2.03 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 1 $2.02 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 19 $2.02 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 15 $2.02 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 37 $2.02 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 100 $2.04 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 85 $2.03 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 300 $2.03 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 515 $2.03 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 100 $2.03 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 50 $2.02 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 50 $2.02 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 100 $2.01 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 25 $2.01 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 21 $2.01 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 19 $2.01 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 100 $2.01 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 36 $2.02 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 64 $2.02 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 36 $2.01 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 46 $2.01 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 46 $2.01 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 4 $2.01 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 26 $2.00 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 26 $2.00 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 54 $2.01 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 41 $2.00 Automatic Execution
 15:16:23 - 19-Sep-25
Buy* 197 $2.01 Automatic Execution
 15:16:23 - 19-Sep-25
Unknown* 43 $2.00 Automatic Execution
 15:16:23 - 19-Sep-25
Unknown* 43 $2.00 Automatic Execution
 15:16:23 - 19-Sep-25
Buy* 32 $2.00 Automatic Execution
 15:16:22 - 19-Sep-25
Unknown* 100 $1.99 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 15 $2.00 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 4,977 $2.02 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 120 $2.03 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 200 $2.03 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 200 $2.03 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 738 $2.03 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 76 $2.03 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 423 $2.03 Automatic Execution
 15:16:21 - 19-Sep-25
Unknown* 36 $2.025 Automatic Execution
 15:16:21 - 19-Sep-25
Unknown* 36 $2.025 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 563 $2.03 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 237 $2.03 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 586 $2.03 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 21 $2.02 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 27 $2.02 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 21 $2.02 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 103 $2.03 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 577 $2.03 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 200 $2.02 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 35 $2.015 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 35 $2.015 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 97 $2.03 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 28 $2.02 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 46 $2.02 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 46 $2.02 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 28 $2.01 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 100 $2.01 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 200 $2.01 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 200 $2.01 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 100 $2.01 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 100 $1.99 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 860 $1.99 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 110 $1.99 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 28 $2.00 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 39 $2.00 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 72 $2.01 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 1,967 $2.01 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 8 $2.01 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 229 $2.02 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 19 $2.02 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 75 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Unknown* 19 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 29 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 200 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 32 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 28 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 444 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 2 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 19 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 438 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 34 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 34 $2.025 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 200 $2.02 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 2 $2.02 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 500 $2.02 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 10 $2.02 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 1,000 $2.02 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 28 $2.015 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 43 $2.015 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 33 $2.01 Automatic Execution
 15:16:16 - 19-Sep-25
Unknown* 26 $2.005 Automatic Execution
 15:16:16 - 19-Sep-25
Unknown* 26 $2.005 Automatic Execution
 15:16:16 - 19-Sep-25
Unknown* 33 $2.00 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 33 $2.00 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 52 $2.01 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 89 $2.01 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 3 $2.01 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 132 $2.00 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 55 $2.00 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 20 $2.00 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 10 $2.00 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 23 $1.99 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 23 $1.99 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 6 $1.99 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 26 $1.985 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 27 $1.985 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 27 $1.985 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 14 $1.99 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 28 $1.985 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 26 $1.985 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 28 $1.985 Automatic Execution
 15:16:12 - 19-Sep-25
Sell* 29 $1.985 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 29 $1.985 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 32 $1.985 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 32 $1.985 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 50 $1.98 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 10 $1.99 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 10 $1.98 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 355 $1.98 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 21 $1.975 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 21 $1.975 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 20 $1.975 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 20 $1.975 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 300 $1.97 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 186 $1.97 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 22 $1.975 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 22 $1.975 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 26 $1.975 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 23 $1.975 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 5 $1.98 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 10 $1.98 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 29 $1.975 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 29 $1.975 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 30 $1.975 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 29 $1.975 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 36 $1.97 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 36 $1.97 Automatic Execution
 15:15:53 - 19-Sep-25
Unknown* 200 $1.97 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 200 $1.97 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 88 $1.97 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 91 $1.97 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 29 $1.965 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 29 $1.965 Automatic Execution
 15:15:53 - 19-Sep-25
Unknown* 14 $1.96 Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 25 $1.96 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 25 $1.96 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 9 $1.96 Automatic Execution
 15:15:27 - 19-Sep-25
Unknown* 28 $1.96 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 44 $1.97 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 1,601 $1.96 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 800 $1.96 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 3,200 $1.96 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 700 $1.96 Automatic Execution
 15:15:24 - 19-Sep-25
Unknown* 100 $1.89 Automatic Execution
 15:03:38 - 19-Sep-25
Unknown* 21 $1.89 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 128 $1.90 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 2,000 $1.90 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 64 $1.90 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 64 $1.90 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 192 $1.90 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 18 $1.89 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 200 $1.89 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 83 $1.89 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 5 $1.88 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 1 $1.89 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 266 $1.89 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 152 $1.90 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 48 $1.90 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 72 $1.91 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 5 $1.91 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 300 $1.93 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 14 $1.93 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 10 $1.93 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 235 $1.94 Automatic Execution
 15:03:30 - 19-Sep-25
Buy* 3,966 $1.96 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 10 $1.96 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 639 $1.97 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 23 $1.96 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 50 $1.97 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 20 $1.97 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 12 $1.98 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 500 $1.98 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 1 $1.97 Automatic Execution
 15:03:16 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 213 $1.98 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 2,128 $1.98 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 88 $1.98 Automatic Execution
 15:03:11 - 19-Sep-25
Buy* 200 $1.98 Automatic Execution
 15:03:11 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 15:03:11 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 36 $1.92 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 14 $1.92 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 22 $1.93 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 168 $1.95 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 1 $1.95 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 20 $1.95 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 36 $1.94 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 64 $1.94 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 1 $1.93 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 12 $1.93 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 23 $1.93 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 5 $1.93 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 11 $1.93 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 28 $1.93 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 84 $1.93 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 28 $1.93 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 5 $1.92 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 9 $1.92 Automatic Execution
 15:03:10 - 19-Sep-25
Unknown* 100 $1.93 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 11 $1.94 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 880 $1.94 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 120 $1.94 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 1 $1.95 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 1 $1.97 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 9 $1.96 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 20 $1.96 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 800 $1.97 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 500 $1.97 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 1,000 $1.98 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 27 $1.99 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 120 $1.99 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 200 $2.00 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 110 $2.01 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 86 $2.01 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 800 $2.01 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 28 $2.02 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 1,000 $2.03 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 1 $2.01 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 1 $2.01 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 1 $2.01 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 1 $2.01 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 15 $2.00 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 185 $2.00 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 200 $2.00 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 102 $1.99 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 108 $1.99 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 90 $1.99 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 37 $1.98 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 79 $1.98 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 61 $1.98 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 47 $1.98 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 185 $1.98 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 11 $1.97 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 31 $1.97 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 22 $1.97 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 45 $1.97 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 1 $1.98 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 171 $1.98 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 229 $1.98 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 28 $1.99 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 72 $1.98 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 18 $1.96 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 1 $1.96 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 1 $1.96 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 15:02:52 - 19-Sep-25
Unknown* 200 $1.97 Automatic Execution
 15:02:52 - 19-Sep-25
Unknown* 200 $1.97 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 200 $1.97 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 2,000 $1.96 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 206 $1.96 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 400 $1.96 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 4 $1.97 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 1 $1.97 Automatic Execution
 15:02:44 - 19-Sep-25
Buy* 1 $1.98 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 1 $1.97 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 124 $1.98 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 34 $1.98 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 15:02:44 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
 15:02:44 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 32 $1.98 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 25 $1.99 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 28 $1.99 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 36 $1.99 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 400 $1.99 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 11 $1.97 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 31 $1.98 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 31 $1.98 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 1 $1.98 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 25 $1.97 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 10 $1.97 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 29 $1.98 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 1 $1.98 Automatic Execution
 15:02:38 - 19-Sep-25
Unknown* 100 $1.99 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 1 $1.98 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 752 $1.98 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 92 $1.98 Automatic Execution
 15:02:37 - 19-Sep-25
Buy* 76 $1.99 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 18 $1.99 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 3 $1.99 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 29 $1.99 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 32 $1.99 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 64 $1.99 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 1 $1.99 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 948 $1.98 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 1 $1.98 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 1 $1.98 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 78 $1.98 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 1 $1.99 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 97 $1.99 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 232 $2.00 Automatic Execution
 15:02:34 - 19-Sep-25
Buy* 242 $2.00 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 68 $2.00 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 67 $1.97 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 23 $1.94 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 1 $1.95 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 1 $1.95 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 101 $1.96 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 33 $1.97 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 10 $1.97 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 34 $1.97 Automatic Execution
 15:02:28 - 19-Sep-25
Buy* 34 $1.97 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 6 $1.97 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 53 $1.93 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 973 $1.93 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 1,000 $1.94 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 489 $1.94 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 10 $1.94 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 41 $1.95 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 499 $1.95 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 1 $1.96 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 32 $1.96 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 839 $1.96 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 1 $1.96 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 61 $1.96 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 10 $1.96 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 104 $1.97 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 34 $1.98 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 12 $1.97 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 10 $1.97 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 34 $1.98 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 34 $1.98 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 22 $1.98 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 15 $1.99 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 51 $1.98 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 113 $1.98 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 107 $1.99 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 94 $2.00 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 5 $2.00 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 34 $2.02 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 10 $2.02 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 99 $2.02 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 169 $2.02 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 21 $2.02 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 65 $2.02 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 86 $2.05 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 14 $2.05 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 100 $2.05 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 100 $2.05 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 100 $2.05 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 8 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 38 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 34 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 4 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 15 $1.98 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 6 $1.98 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 23 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 99 $1.98 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 38 $1.98 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 36 $1.98 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 13 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 41 $1.98 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 108 $1.98 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 113 $1.98 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 38 $1.98 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 13 $1.98 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 108 $1.98 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 119 $1.98 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 100 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 24 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 1 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 99 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 113 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 1 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 7 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 3 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 7 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 1 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 5 $1.98 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 1 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 113 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 113 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 21 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 108 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 7 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 3 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 21 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 113 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 11 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 931 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 1 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 1,000 $1.99 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 100 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 9 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 36 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 36 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 5,000 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 55 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 45 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 13 $2.01 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 142 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 8 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 24 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 536 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $2.01 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 1,800 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 46 $2.01 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $2.06 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $2.05 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $2.04 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $2.04 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $2.04 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 100 $2.03 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $2.04 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 100 $2.03 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 47 $2.03 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 23 $2.03 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 100 $2.03 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 1 $2.02 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 20 $2.03 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 500 $2.03 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 38 $2.03 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 200 $2.04 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $2.04 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 100 $2.07 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 35 $2.07 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 35 $2.06 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 34 $2.04 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 200 $2.05 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 100 $2.04 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 46 $2.04 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 72 $2.03 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 200 $2.03 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 300 $2.03 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 60 $2.03 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 81 $2.02 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 297 $2.02 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 1,080 $2.00 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 10 $2.01 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 421 $2.00 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 719 $2.00 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 9 $2.01 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 10 $2.01 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 100 $2.01 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 44 $2.01 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 198 $2.01 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 23 $2.02 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 200 $2.02 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 10 $2.02 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 12 $2.03 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 1 $2.03 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 200 $2.03 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 100 $2.04 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 100 $2.04 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $2.05 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 100 $2.05 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 23 $2.05 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $2.06 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $2.06 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 54 $2.06 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $2.06 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $2.06 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 2,244 $2.00 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 1,245 $2.00 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 39 $2.01 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 1 $2.02 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 200 $2.04 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 100 $2.04 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 100 $2.04 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 1,168 $2.00 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 23 $2.01 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 23 $2.02 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 16 $2.01 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 23 $2.02 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 100 $2.01 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 100 $2.01 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 100 $2.05 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 100 $2.01 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 100 $2.01 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 35 $2.01 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 35 $2.02 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 23 $2.01 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 23 $2.02 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 100 $2.03 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 1,000 $2.00 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 1,487 $2.00 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 4,000 $2.00 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 1,000 $2.00 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 4,900 $2.00 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 91 $2.01 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 29 $2.01 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 100 $2.00 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 1 $2.02 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 25 $2.01 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 200 $2.03 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 300 $2.03 Automatic Execution
 15:01:52 - 19-Sep-25
Unknown* 100 $2.04 Automatic Execution
 15:01:52 - 19-Sep-25
Unknown* 27 $2.04 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 15 $2.04 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 500 $2.04 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 10 $2.04 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 100 $2.04 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 176 $2.05 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 55 $2.06 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 91 $2.06 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 300 $2.06 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 63 $2.07 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 500 $2.07 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 6,500 $2.07 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 22 $2.08 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 100 $2.08 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 4 $2.09 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 10 $2.10 Automatic Execution
 15:01:51 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 45 $2.11 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 200 $2.10 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 86 $2.12 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 29 $2.12 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 22 $2.12 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 98 $2.12 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 100 $2.12 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 100 $2.12 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 200 $2.12 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 100 $2.12 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 99 $2.11 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 1 $2.09 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 42 $2.08 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 184 $2.08 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 7 $2.08 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 100 $2.08 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 69 $2.09 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 50 $2.13 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 200 $2.14 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 50 $2.14 Automatic Execution
 15:01:45 - 19-Sep-25
Unknown* 200 $2.14 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 386 $2.12 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 42 $2.12 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 190 $2.13 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 110 $2.13 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 200 $2.13 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 1,101 $2.14 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 200 $2.14 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $2.14 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 166 $2.14 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $2.14 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 11 $2.15 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 36 $2.16 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 15:01:41 - 19-Sep-25
Unknown* 58 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 42 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 42 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 1 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 166 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 10 $2.16 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 11 $2.15 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 8 $2.14 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 2 $2.14 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 50 $2.14 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 650 $2.13 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $2.13 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 149 $2.13 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 69 $2.13 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 56 $2.13 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 22 $2.13 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 42 $2.13 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 164 $2.12 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 200 $2.12 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 36 $2.13 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 164 $2.13 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 2 $2.11 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 70 $2.11 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 126 $2.11 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 2,000 $2.11 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 474 $2.11 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 26 $2.11 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 2,464 $2.09 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 130 $2.09 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 64 $2.09 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 64 $2.09 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 24 $2.09 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 36 $2.09 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 1,000 $2.12 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 66 $2.09 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 58 $2.09 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 6 $2.09 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 1 $2.09 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $2.08 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 3 $2.08 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $2.08 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 15 $2.08 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $2.08 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 33 $2.09 Automatic Execution
 15:01:31 - 19-Sep-25
Unknown* 100 $2.09 Automatic Execution
 15:01:31 - 19-Sep-25
Unknown* 100 $2.09 Automatic Execution
 15:01:31 - 19-Sep-25
Unknown* 15 $2.10 Automatic Execution
 15:01:29 - 19-Sep-25
Sell* 94 $2.09 Automatic Execution
 15:01:29 - 19-Sep-25
Unknown* 100 $2.10 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 38 $2.06 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 28 $2.06 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 304 $2.06 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 75 $2.06 Automatic Execution
 15:01:27 - 19-Sep-25
Buy* 800 $2.09 Automatic Execution
 15:01:27 - 19-Sep-25
Buy* 200 $2.09 Automatic Execution
 15:01:27 - 19-Sep-25
Buy* 4 $2.08 Automatic Execution
 15:01:27 - 19-Sep-25
Buy* 100 $2.08 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 81 $2.07 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 15:01:27 - 19-Sep-25
Buy* 1 $2.09 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 12 $2.08 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 514 $2.08 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 44 $2.10 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 200 $2.10 Automatic Execution
 15:01:24 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 156 $2.12 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 144 $2.12 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 25 $2.11 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 200 $2.11 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 500 $2.09 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 43 $2.08 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 336 $2.07 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 144 $2.07 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 144 $2.07 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 43 $2.08 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 46 $2.08 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $2.08 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 77 $2.09 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 104 $2.09 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 1 $2.09 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 96 $2.09 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 10 $2.06 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 1,000 $2.07 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 52 $2.07 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 50 $2.08 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 52 $2.08 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 200 $2.08 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 45 $2.08 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 45 $2.09 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 50 $2.10 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 50 $2.10 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 61 $2.08 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 49 $2.08 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 46 $2.08 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 8 $2.08 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 210 $2.08 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 103 $2.08 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 454 $2.08 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 46 $2.08 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 500 $2.07 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 70 $2.06 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 53 $2.07 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 53 $2.07 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 53 $2.07 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 1,000 $2.07 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 49 $2.07 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $2.07 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 69 $2.07 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 162 $2.08 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 156 $2.08 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 1,500 $2.09 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 353 $2.09 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 1,000 $2.09 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 44 $2.11 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 200 $2.11 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 10 $2.10 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 200 $2.11 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 34 $2.14 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 14 $2.11 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 13 $2.11 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 43 $2.11 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 14 $2.11 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 14 $2.11 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 4 $2.11 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 14 $2.11 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 11 $2.10 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 100 $2.11 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 65 $2.11 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 1 $2.11 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 500 $2.11 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 56 $2.11 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 210 $2.13 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 662 $2.13 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 100 $2.13 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 100 $2.14 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 318 $2.14 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 100 $2.14 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 200 $2.18 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 200 $2.17 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 5 $2.15 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 500 $2.13 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 40 $2.12 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 562 $2.11 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 8 $2.11 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 100 $2.105 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 59 $2.10 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 80 $2.10 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 220 $2.10 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 59 $2.09 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 100 $2.08 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 1,352 $2.07 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 44 $2.09 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 5 $2.09 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 993 $2.09 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 2 $2.10 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 1,000 $2.10 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 375 $2.09 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 141 $2.09 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 9 $2.09 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 100 $2.08 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 100 $2.08 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 100 $2.08 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 100 $2.08 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 44 $2.06 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 22 $2.06 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 40 $2.04 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 10 $2.05 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 200 $2.06 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 123 $2.06 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 65 $2.08 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 130 $2.05 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 100 $2.04 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 25 $2.04 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 9 $2.04 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 91 $2.04 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 130 $2.04 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 132 $2.07 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 68 $2.07 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 88 $2.07 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 11 $2.07 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $2.07 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 10 $2.07 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 15:00:49 - 19-Sep-25
Sell* 100 $2.11 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 73 $2.11 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 74 $2.11 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 200 $2.12 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 100 $2.12 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 485 $2.14 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 263 $2.14 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 2,000 $2.14 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 200 $2.14 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 33 $2.10 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $2.12 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 25 $2.12 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 353 $2.12 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 50 $2.11 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 99 $2.10 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 22 $2.10 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 22 $2.10 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 15:00:46 - 19-Sep-25
Buy* 43 $2.10 Automatic Execution
 15:00:46 - 19-Sep-25
Sell* 78 $2.11 Automatic Execution
 15:00:46 - 19-Sep-25
Sell* 21 $2.11 Automatic Execution
 15:00:46 - 19-Sep-25
Sell* 36 $2.11 Automatic Execution
 15:00:46 - 19-Sep-25
Sell* 43 $2.11 Automatic Execution
 15:00:46 - 19-Sep-25
Sell* 21 $2.11 Automatic Execution
 15:00:46 - 19-Sep-25
Sell* 100 $2.11 Automatic Execution
 15:00:46 - 19-Sep-25
Buy* 5 $2.10 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 1,500 $2.10 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 1,000 $2.10 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 100 $2.08 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 200 $2.08 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 100 $2.04 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 100 $2.04 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 60 $2.03 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 100 $2.03 Automatic Execution
 15:00:45 - 19-Sep-25
Sell* 200 $2.03 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 100 $2.04 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 100 $2.04 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 21 $2.04 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 53 $2.04 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 100 $2.07 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 100 $2.07 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 21 $2.07 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 21 $2.04 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 100 $2.04 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 100 $2.04 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 100 $2.07 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 100 $2.07 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 100 $2.07 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 100 $2.07 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 100 $2.06 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 200 $2.07 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 100 $2.07 Automatic Execution
 15:00:41 - 19-Sep-25
Unknown* 100 $2.05 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 300 $2.03 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 200 $2.04 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 1 $2.06 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 200 $2.06 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 141 $2.07 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 300 $2.08 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 64 $2.06 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 1 $2.06 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 50 $2.06 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 600 $2.06 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 57 $2.04 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 200 $2.04 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $2.02 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 1 $2.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 313 $2.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 125 $2.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 131 $2.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 128 $2.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 192 $2.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 64 $2.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 662 $2.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 1,600 $2.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 685 $2.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 500 $2.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 315 $2.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 300 $2.00 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 15:00:37 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 500 $1.99 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 64 $2.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 64 $2.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 157 $2.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 195 $2.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 50 $2.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 1,598 $2.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 882 $2.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 3 $2.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 50 $2.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 165 $2.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 8 $1.99 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 200 $1.98 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 20 $1.98 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 100 $1.98 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 2,000 $2.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 2,300 $2.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 2,000 $2.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 181 $2.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 2,000 $2.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 300 $2.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 1,054 $2.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 500 $2.00 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 65 $1.99 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 773 $1.99 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 1 $1.99 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 2,000 $1.99 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 126 $1.99 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 540 $1.99 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 1 $1.99 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 584 $1.99 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 416 $1.99 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 1,584 $1.99 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 785 $1.99 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 4,000 $1.97 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 250 $1.97 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 1,202 $1.97 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 2,000 $1.97 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 1,798 $1.97 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 90 $1.96 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 12 $1.96 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 10 $1.96 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 205 $1.95 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 200 $1.93 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 1,100 $1.93 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 300 $1.93 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 76 $1.94 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 9 $1.95 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 5 $1.94 Automatic Execution
 15:00:24 - 19-Sep-25
Sell* 102 $1.94 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 53 $1.94 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 347 $1.94 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 106 $1.94 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 1,500 $1.94 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 76 $1.94 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 2,000 $1.93 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 3,100 $1.93 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 15:00:12 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 300 $1.92 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 64 $1.93 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 12 $1.93 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 69 $1.93 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 300 $1.93 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 200 $1.93 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 400 $1.93 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 231 $1.93 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 21 $1.94 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 52 $1.95 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 7 $1.96 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 191 $1.96 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 67 $1.96 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 400 $1.95 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 15 $1.95 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 2 $1.95 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 200 $1.93 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 67 $1.92 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 66 $1.92 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 300 $1.95 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 300 $1.94 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 99 $1.93 Automatic Execution
 14:59:44 - 19-Sep-25
Sell* 66 $1.92 Automatic Execution
 14:59:44 - 19-Sep-25
Sell* 66 $1.92 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 41 $1.93 Automatic Execution
 14:59:44 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 49 $1.93 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 99 $1.94 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 5 $1.95 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 101 $1.95 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 300 $1.96 Automatic Execution
 14:59:22 - 19-Sep-25
Unknown* 29 $1.95 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 100 $1.95 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 100 $1.95 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 100 $1.95 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 257 $1.97 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 50 $1.97 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 34 $1.95 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 25 $1.95 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 1 $1.95 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 8 $1.94 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 2 $1.91 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 200 $1.90 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 200 $1.90 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 300 $1.90 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 200 $1.87 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 350 $1.88 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 29 $1.88 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 311 $1.88 Automatic Execution
 14:58:52 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 700 $1.88 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 300 $1.88 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 400 $1.88 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 200 $1.90 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:58:46 - 19-Sep-25
Unknown* 100 $1.91 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 87 $1.91 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 1 $1.90 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 200 $1.89 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 34 $1.89 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 372 $1.88 Automatic Execution
 14:58:29 - 19-Sep-25
Unknown* 100 $1.88 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 100 $1.88 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 101 $1.88 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 99 $1.88 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 29 $1.87 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 371 $1.87 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 100 $1.87 Automatic Execution
 14:58:20 - 19-Sep-25
Sell* 100 $1.84 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 87 $1.84 Automatic Execution
 14:58:16 - 19-Sep-25
Unknown* 27 $1.85 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 200 $1.85 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 1,000 $1.85 Automatic Execution
 14:58:16 - 19-Sep-25
Unknown* 35 $1.86 Automatic Execution
 14:58:16 - 19-Sep-25
Unknown* 100 $1.86 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 56 $1.88 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 300 $1.88 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 223 $1.88 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 71 $1.88 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 809 $1.90 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 36 $1.89 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 10 $1.90 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 35 $1.90 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 64 $1.90 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 24 $1.91 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 86 $1.93 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 76 $1.93 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 224 $1.93 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 176 $1.93 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 74 $1.92 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 3 $1.92 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 21 $1.92 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 2 $1.92 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 82 $1.92 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 12 $1.91 Automatic Execution
 14:57:32 - 19-Sep-25
Unknown* 64 $1.91 Automatic Execution
 14:57:26 - 19-Sep-25
Unknown* 11 $1.91 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 11 $1.91 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 1 $1.91 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 1 $1.91 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 1 $1.91 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 1 $1.91 Automatic Execution
 14:57:24 - 19-Sep-25
Unknown* 115 $1.90 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 24 $1.90 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 123 $1.90 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 145 $1.90 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 8 $1.90 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 24 $1.90 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 24 $1.89 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 22 $1.89 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 1 $1.89 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 1 $1.89 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 100 $1.85 Automatic Execution
 14:57:10 - 19-Sep-25
Unknown* 186 $1.83 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 598 $1.82 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 10 $1.82 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 200 $1.83 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 100 $1.83 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 84 $1.84 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 2,000 $1.85 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 90 $1.85 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 150 $1.85 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 50 $1.85 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 50 $1.85 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 300 $1.86 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 20 $1.87 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 777 $1.87 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 500 $1.87 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 189 $1.88 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 316 $1.87 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 1,098 $1.89 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 6 $1.90 Automatic Execution
 14:57:08 - 19-Sep-25
Unknown* 100 $1.91 Automatic Execution
 14:57:08 - 19-Sep-25
Unknown* 200 $1.91 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 1 $1.92 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 53 $1.92 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 42 $1.92 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 75 $1.92 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 10 $1.92 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 64 $1.92 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 22 $1.92 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 32 $1.92 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 75 $1.92 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 24 $1.93 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 24 $1.92 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:57:07 - 19-Sep-25
Sell* 65 $1.91 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 22 $1.93 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 50 $1.90 Automatic Execution
 14:56:48 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:56:47 - 19-Sep-25
Unknown* 36 $1.92 Automatic Execution
 14:56:45 - 19-Sep-25
Unknown* 64 $1.92 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 78 $1.91 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 47 $1.90 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 92 $1.90 Automatic Execution
 14:56:42 - 19-Sep-25
Sell* 351 $1.90 Automatic Execution
 14:56:42 - 19-Sep-25
Sell* 149 $1.90 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 2 $1.91 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 92 $1.91 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 2 $1.90 Automatic Execution
 14:56:40 - 19-Sep-25
Sell* 69 $1.90 Automatic Execution
 14:56:40 - 19-Sep-25
Sell* 10 $1.90 Automatic Execution
 14:56:40 - 19-Sep-25
Sell* 15 $1.90 Automatic Execution
 14:56:40 - 19-Sep-25
Sell* 1 $1.90 Automatic Execution
 14:56:40 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 1 $1.92 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 50 $1.90 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 1 $1.92 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 27 $1.93 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 29 $1.94 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 825 $1.94 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 1 $1.93 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 5 $1.91 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 54 $1.93 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:56:26 - 19-Sep-25
Unknown* 100 $1.92 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:56:26 - 19-Sep-25
Unknown* 10 $1.91 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 50 $1.93 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 101 $1.93 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 353 $1.93 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 5 $1.93 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 1 $1.93 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 150 $1.93 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 40 $1.96 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 249 $1.96 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 751 $1.96 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 3 $1.96 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 75 $1.95 Automatic Execution
 14:56:15 - 19-Sep-25
Unknown* 36 $1.94 Automatic Execution
 14:56:15 - 19-Sep-25
Unknown* 64 $1.94 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 50 $1.94 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 43 $1.94 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 117 $1.94 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 192 $1.94 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 64 $1.94 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 74 $1.94 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 26 $1.93 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 89 $1.92 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 400 $1.92 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 91 $1.93 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 89 $1.93 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 15 $1.92 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 91 $1.93 Automatic Execution
 14:55:58 - 19-Sep-25
Buy* 97 $1.94 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 28 $1.93 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 200 $1.93 Automatic Execution
 14:55:58 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 14:55:54 - 19-Sep-25
Buy* 20 $1.95 Automatic Execution
 14:55:54 - 19-Sep-25
Unknown* 123 $1.93 Automatic Execution
 14:55:54 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 115 $1.92 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 352 $1.94 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 2,626 $1.94 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 1 $1.93 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 23 $1.93 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 2,374 $1.94 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 70 $1.90 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 28 $1.90 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 299 $1.90 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 18 $1.89 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 46 $1.89 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 2 $1.89 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 1 $1.89 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 65 $1.89 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 55 $1.89 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 44 $1.89 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 46 $1.89 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 84 $1.89 Automatic Execution
 14:55:45 - 19-Sep-25
Sell* 195 $1.88 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 8 $1.88 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 755 $1.88 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 195 $1.88 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 50 $1.88 Automatic Execution
 14:55:41 - 19-Sep-25
Sell* 143 $1.89 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 28 $1.89 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 872 $1.89 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 400 $1.90 Automatic Execution
 14:55:39 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 40 $1.90 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 40 $1.90 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 24 $1.90 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 65 $1.89 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 15 $1.89 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 24 $1.89 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 1,000 $1.87 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 6,307 $1.87 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 93 $1.87 Automatic Execution
 14:55:32 - 19-Sep-25
Unknown* 100 $1.88 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 1 $1.88 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 24 $1.90 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 60 $1.89 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 11 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 25 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 25 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 25 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 11 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 11 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 56 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 64 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 64 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 64 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 64 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 76 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 76 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 1 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 6 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 25 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 74 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 12 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 64 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 12 $1.96 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 23 $1.96 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 117 $1.96 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 117 $1.96 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 25 $1.96 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 49 $1.96 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 270 $1.96 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 12 $1.96 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 25 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 26 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 25 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 26 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 12 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 25 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 24 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 50 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 74 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 207 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 41 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 74 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 7 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 74 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 1 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 1 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 74 $1.93 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 76 $1.93 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 23 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 64 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 3 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 76 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 13 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 51 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 34 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 4 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 26 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 24 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 56 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 76 $1.93 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 74 $1.93 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 64 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 5 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 5 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 4 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 76 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 14 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 4 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 76 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 107 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 7 $1.93 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 25 $1.90 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 82 $1.89 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 100 $1.88 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 20 $1.88 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 200 $1.87 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 372 $1.87 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 168 $1.87 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 3 $1.87 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 7 $1.84 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 87 $1.84 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 85 $1.84 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 56 $1.83 Automatic Execution
 14:55:16 - 19-Sep-25
Sell* 1,000 $1.83 Automatic Execution
 14:55:16 - 19-Sep-25
Sell* 87 $1.84 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 25 $1.86 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 26 $1.86 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 26 $1.84 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 74 $1.84 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 2,000 $1.86 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 281 $1.86 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 2,000 $1.86 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 1,411 $1.86 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 25 $1.86 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 74 $1.86 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 72 $1.85 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 25 $1.84 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 25 $1.84 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 23 $1.84 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $1.87 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 6 $1.87 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 23 $1.87 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $1.85 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 5 $1.84 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 35 $1.84 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 16 $1.84 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 100 $1.84 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 1 $1.85 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 475 $1.84 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 200 $1.83 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 200 $1.82 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 100 $1.80 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $1.80 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 103 $1.80 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 397 $1.80 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 103 $1.80 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 33 $1.80 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 11 $1.79 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 4 $1.79 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 4 $1.79 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 100 $1.79 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 20 $1.79 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 11 $1.79 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 8 $1.79 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 100 $1.79 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 5 $1.78 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 48 $1.78 Automatic Execution
 14:54:48 - 19-Sep-25
Sell* 6 $1.78 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 35 $1.79 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 89 $1.81 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 10 $1.75 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 30 $1.77 Automatic Execution
 14:54:35 - 19-Sep-25
Sell* 10 $1.77 Automatic Execution
 14:54:35 - 19-Sep-25
Sell* 26 $1.79 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 18 $1.80 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 100 $1.80 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 5 $1.80 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 100 $1.80 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 15 $1.80 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 5 $1.80 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 100 $1.80 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 1,895 $1.80 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 200 $1.80 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 12 $1.80 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 6 $1.81 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 93 $1.80 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 39 $1.81 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 1 $1.81 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 7 $1.82 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 10 $1.83 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 100 $1.83 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 100 $1.83 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 100 $1.83 Automatic Execution
 14:54:16 - 19-Sep-25
Buy* 100 $1.83 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 20 $1.82 Automatic Execution
 14:54:15 - 19-Sep-25
Unknown* 23 $1.83 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 100 $1.83 Automatic Execution
 14:54:14 - 19-Sep-25
Unknown* 23 $1.82 Automatic Execution
 14:54:14 - 19-Sep-25
Unknown* 23 $1.82 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 100 $1.83 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 5 $1.80 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 23 $1.82 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 100 $1.82 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 26 $1.80 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 23 $1.82 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 35 $1.81 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 100 $1.77 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 200 $1.78 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 100 $1.79 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 376 $1.80 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 85 $1.80 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 500 $1.78 Automatic Execution
 14:54:07 - 19-Sep-25
Unknown* 84 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 100 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 1 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 1 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 30 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 140 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 104 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 9 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 9 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 21 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 21 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 44 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 98 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 213 $1.77 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 1 $1.74 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 100 $1.74 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 31 $1.71 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 31 $1.71 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 28 $1.71 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 5 $1.71 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 5 $1.72 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 185 $1.74 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 10 $1.74 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 200 $1.74 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 85 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 57 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 85 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 93 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 4 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 42 $1.76 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 187 $1.76 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 128 $1.76 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 85 $1.76 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 128 $1.76 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 85 $1.76 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 6 $1.76 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 4 $1.76 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 42 $1.76 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 1 $1.76 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 2 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 2 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 23 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 85 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 93 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 85 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 93 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 13 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 21 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 16 $1.77 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 1 $1.77 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 10 $1.77 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 23 $1.77 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 7 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Unknown* 89 $1.76 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 18 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 43 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 93 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 85 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 6 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 93 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 16 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 85 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 93 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 43 $1.775 Automatic Execution
 14:54:04 - 19-Sep-25
Unknown* 200 $1.77 Automatic Execution
 14:54:04 - 19-Sep-25
Unknown* 57 $1.77 Automatic Execution
 14:54:04 - 19-Sep-25
Unknown* 200 $1.77 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 63 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 1,142 $1.75 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $1.77 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 3 $1.79 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 10 $1.79 Automatic Execution
 14:54:04 - 19-Sep-25
Unknown* 500 $1.80 Automatic Execution
 14:54:04 - 19-Sep-25
Unknown* 300 $1.80 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $1.79 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 58 $1.81 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 50 $1.81 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 200 $1.81 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 1 $1.81 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 14 $1.82 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 30 $1.84 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 8 $1.82 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 43 $1.84 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 30 $1.84 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 22 $1.82 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $1.82 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 91 $1.83 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 91 $1.84 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 68 $1.82 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 132 $1.82 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 1 $1.84 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 368 $1.82 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 3 $1.82 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 500 $1.82 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $1.83 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 75 $1.83 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 54 $1.84 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 46 $1.84 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 54 $1.84 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $1.84 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 185 $1.84 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 15 $1.85 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 22 $1.86 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 31 $1.87 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 17 $1.87 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 30 $1.87 Automatic Execution
 14:53:57 - 19-Sep-25
Unknown* 31 $1.87 Automatic Execution
 14:53:57 - 19-Sep-25
Unknown* 17 $1.87 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 15 $1.87 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 15 $1.87 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 38 $1.86 Automatic Execution
 14:53:57 - 19-Sep-25
Unknown* 31 $1.87 Automatic Execution
 14:53:57 - 19-Sep-25
Unknown* 31 $1.87 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 31 $1.87 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 31 $1.87 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 90 $1.87 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 10 $1.87 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 66 $1.89 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 500 $1.89 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 5 $1.90 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 10 $1.90 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 190 $1.90 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 1,000 $1.90 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 10 $1.91 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 8 $1.92 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 33 $1.92 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 75 $1.91 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 20 $1.92 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 5 $1.92 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:53:55 - 19-Sep-25
Sell* 21 $1.92 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 1,267 $1.92 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 35 $1.92 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 36 $1.93 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 1,114 $1.94 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 886 $1.94 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 50 $1.95 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 40 $1.94 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 10 $1.94 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 50 $1.94 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 36 $1.93 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 460 $1.92 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 168 $1.92 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 42 $1.92 Automatic Execution
 14:53:44 - 19-Sep-25
Buy* 29 $1.94 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 111 $1.92 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 750 $1.94 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 200 $1.94 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 625 $1.95 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 300 $1.95 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 75 $1.95 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 1 $1.95 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 5 $1.95 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 172 $1.92 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 28 $1.94 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 107 $1.97 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 780 $1.96 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 200 $1.96 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 1 $1.97 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 200 $1.95 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 79 $1.94 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 21 $1.94 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 444 $1.95 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 548 $1.95 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 362 $1.96 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 1,003 $1.96 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 10 $1.97 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 1,287 $1.97 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 20 $1.97 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 4,651 $1.98 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 200 $1.97 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 182 $1.97 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 20 $1.96 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 318 $1.97 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 261 $1.95 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 64 $1.93 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 900 $1.93 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 500 $1.93 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 1 $1.90 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 88 $1.91 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 525 $1.88 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 24 $1.88 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 13 $1.90 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 1 $1.90 Automatic Execution
 14:53:05 - 19-Sep-25
Unknown* 13 $1.91 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 700 $1.92 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 500 $1.93 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 90 $1.94 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 10 $1.94 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 47 $1.95 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 200 $1.95 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 1,349 $1.98 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 19 $1.95 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 36 $1.94 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 64 $1.94 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 14:53:00 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 1,631 $1.99 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 200 $1.99 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 83 $1.98 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 74 $1.97 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 17 $1.98 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 19 $1.97 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 14:52:56 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 1 $1.97 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 50 $1.96 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 50 $1.96 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 200 $1.95 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 108 $1.95 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 700 $1.95 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 105 $1.94 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 250 $1.93 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 30 $1.94 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 500 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 2,000 $1.93 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 5 $1.91 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 1,000 $1.91 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 200 $1.91 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 200 $1.91 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 1,000 $1.90 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 2,695 $1.90 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 271 $1.90 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 550 $1.90 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 413 $1.89 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 987 $1.89 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 200 $1.88 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 1,054 $1.88 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 21 $1.88 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 479 $1.88 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 20 $1.88 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 50 $1.88 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 100 $1.88 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 349 $1.88 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 300 $1.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 147 $1.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 14 $1.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 9 $1.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 200 $1.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 50 $1.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 80 $1.87 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 35 $1.87 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 651 $1.87 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 23 $1.87 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 26 $1.87 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 300 $1.87 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 200 $1.86 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $1.85 Automatic Execution
 14:52:18 - 19-Sep-25
Unknown* 97 $1.86 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 500 $1.86 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 45 $1.84 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 51 $1.84 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 1,000 $1.84 Automatic Execution
 14:52:12 - 19-Sep-25
Buy* 2 $1.86 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 310 $1.84 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 307 $1.84 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 309 $1.84 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 64 $1.84 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 256 $1.84 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 64 $1.84 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 4 $1.86 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 197 $1.87 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 1 $1.86 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 500 $1.86 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 501 $1.87 Automatic Execution
 14:52:03 - 19-Sep-25
Sell* 499 $1.87 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 51 $1.88 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 763 $1.88 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 50 $1.88 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 687 $1.88 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 1 $1.87 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 56 $1.87 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 55 $1.87 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 1 $1.87 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 98 $1.88 Automatic Execution
 14:51:57 - 19-Sep-25
Sell* 74 $1.87 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 17 $1.87 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 12 $1.87 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 25 $1.87 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 1 $1.87 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 8 $1.86 Automatic Execution
 14:51:54 - 19-Sep-25
Sell* 20 $1.86 Automatic Execution
 14:51:54 - 19-Sep-25
Sell* 20 $1.86 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 100 $1.87 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 200 $1.84 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 5 $1.84 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 17 $1.84 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 500 $1.84 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 17 $1.83 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 35 $1.83 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 17 $1.84 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 100 $1.84 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 30 $1.85 Automatic Execution
 14:51:40 - 19-Sep-25
Unknown* 21 $1.83 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 21 $1.83 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $1.83 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 18 $1.81 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 20 $1.81 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 20 $1.81 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 23 $1.81 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 23 $1.81 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 27 $1.81 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 27 $1.81 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 33 $1.81 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 33 $1.81 Automatic Execution
 14:51:15 - 19-Sep-25
Unknown* 37 $1.81 Automatic Execution
 14:51:13 - 19-Sep-25
Unknown* 37 $1.81 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 9 $1.81 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 24 $1.81 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 64 $1.81 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 45 $1.805 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 1 $1.805 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 1 $1.805 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 1 $1.805 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 1 $1.805 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 1,000 $1.80 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 969 $1.80 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 1 $1.805 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 31 $1.80 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 295 $1.80 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 200 $1.80 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 1,500 $1.80 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 100 $1.80 Automatic Execution
 14:51:05 - 19-Sep-25
Unknown* 1 $1.81 Automatic Execution
 14:51:04 - 19-Sep-25
Unknown* 1 $1.81 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 1 $1.81 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 168 $1.81 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 332 $1.81 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 19 $1.815 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 18 $1.815 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 18 $1.815 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 24 $1.815 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 24 $1.815 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 28 $1.82 Automatic Execution
 14:50:45 - 19-Sep-25
Buy* 16 $1.825 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 41 $1.825 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 24 $1.81 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 78 $1.81 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 22 $1.81 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 194 $1.80 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 10 $1.80 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 500 $1.81 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 71 $1.81 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 23 $1.81 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 70 $1.81 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 22 $1.82 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 24 $1.82 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 1,000 $1.82 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 1,000 $1.82 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 19 $1.81 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 19 $1.81 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 23 $1.81 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 23 $1.81 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 27 $1.81 Automatic Execution
 14:50:33 - 19-Sep-25
Unknown* 27 $1.81 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 39 $1.81 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 2 $1.81 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 100 $1.81 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 73 $1.81 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 71 $1.81 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 60 $1.80 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 14 $1.80 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 500 $1.81 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 6 $1.82 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 500 $1.82 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 74 $1.82 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 26 $1.82 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 2 $1.83 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 25 $1.83 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 20 $1.83 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 35 $1.82 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 20 $1.82 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 20 $1.82 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 24 $1.82 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 20 $1.82 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 15 $1.84 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:15 - 19-Sep-25
Unknown* 19 $1.83 Automatic Execution
 14:50:12 - 19-Sep-25
Unknown* 19 $1.83 Automatic Execution
 14:50:12 - 19-Sep-25
Unknown* 100 $1.83 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 100 $1.83 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 64 $1.81 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 19 $1.81 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 27 $1.81 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 62 $1.81 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 564 $1.81 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 47 $1.81 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 25 $1.81 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 2 $1.81 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 1 $1.82 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 161 $1.82 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 2 $1.84 Automatic Execution
 14:50:07 - 19-Sep-25
Buy* 78 $1.84 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 22 $1.84 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 22 $1.83 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 93 $1.84 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 18 $1.84 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 4 $1.84 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 18 $1.84 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 7 $1.84 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 93 $1.84 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 24 $1.84 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 2 $1.84 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 10 $1.84 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 21 $1.84 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 21 $1.84 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 28 $1.84 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 28 $1.84 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 32 $1.84 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 32 $1.84 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 24 $1.84 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 37 $1.84 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 37 $1.84 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 24 $1.84 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 24 $1.84 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 44 $1.84 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 200 $1.84 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 56 $1.84 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 44 $1.84 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 100 $1.82 Automatic Execution
 14:50:01 - 19-Sep-25
Unknown* 1 $1.78 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 22 $1.78 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 3 $1.76 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 21 $1.76 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 21 $1.76 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 21 $1.76 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 20 $1.76 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 64 $1.76 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 23 $1.79 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 23 $1.79 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 23 $1.80 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 23 $1.80 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 200 $1.82 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 23 $1.82 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 23 $1.82 Automatic Execution
 14:50:01 - 19-Sep-25
Unknown* 54 $1.83 Automatic Execution
 14:50:01 - 19-Sep-25
Unknown* 46 $1.83 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 100 $1.85 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 100 $1.85 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 100 $1.85 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 100 $1.85 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 100 $1.85 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 100 $1.85 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 200 $1.85 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 15 $1.85 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 100 $1.84 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 1,000 $1.80 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 500 $1.80 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 70 $1.80 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 500 $1.79 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 79 $1.79 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 150 $1.78 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 1,000 $1.78 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 2,000 $1.78 Automatic Execution
 14:50:00 - 19-Sep-25
Unknown* 19 $1.77 Automatic Execution
 14:50:00 - 19-Sep-25
Unknown* 19 $1.77 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 72 $1.77 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 100 $1.77 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 21 $1.74 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 100 $1.74 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 100 $1.75 Automatic Execution
 14:49:52 - 19-Sep-25
Unknown* 100 $1.74 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 100 $1.74 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 100 $1.74 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 30 $1.745 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 100 $1.74 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 30 $1.745 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 100 $1.74 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 6 $1.74 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 4,172 $1.75 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 31 $1.745 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 128 $1.75 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 64 $1.75 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 448 $1.75 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 88 $1.75 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 100 $1.75 Automatic Execution
 14:49:43 - 19-Sep-25
Unknown* 36 $1.74 Automatic Execution
 14:49:42 - 19-Sep-25
Unknown* 36 $1.74 Automatic Execution
 14:49:42 - 19-Sep-25
Unknown* 42 $1.74 Automatic Execution
 14:49:38 - 19-Sep-25
Unknown* 45 $1.74 Automatic Execution
 14:49:38 - 19-Sep-25
Unknown* 45 $1.74 Automatic Execution
 14:49:38 - 19-Sep-25
Buy* 22 $1.77 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 20 $1.77 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 1,816 $1.77 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 200 $1.75 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 250 $1.75 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 2,000 $1.71 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 1,000 $1.71 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 59 $1.69 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 15 $1.69 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 1,985 $1.69 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 2,000 $1.69 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 1 $1.69 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 347 $1.70 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 256 $1.70 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 487 $1.70 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 88 $1.70 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 28 $1.70 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 603 $1.70 Automatic Execution
 14:48:21 - 19-Sep-25
Buy* 88 $1.70 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 74 $1.70 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 28 $1.69 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 35 $1.69 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 28 $1.69 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
 14:48:20 - 19-Sep-25
Unknown* 200 $1.68 Automatic Execution
 14:48:20 - 19-Sep-25
Unknown* 100 $1.68 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 2,000 $1.68 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 300 $1.70 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 88 $1.69 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 9 $1.69 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 34 $1.69 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 32 $1.69 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 29 $1.69 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 5 $1.69 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 42 $1.69 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 42 $1.69 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 200 $1.68 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 23 $1.68 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 200 $1.69 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 35 $1.69 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 20 $1.69 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 180 $1.69 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 27 $1.69 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 198 $1.69 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 27 $1.69 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 200 $1.69 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 877 $1.70 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 300 $1.70 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 1,700 $1.70 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 20 $1.70 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 800 $1.70 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 200 $1.70 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 3 $1.71 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $1.71 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $1.71 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 75 $1.71 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 196 $1.72 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 10 $1.74 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 19 $1.745 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 200 $1.75 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 100 $1.75 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 800 $1.77 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 3,734 $1.77 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 29 $1.76 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 100 $1.76 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 29 $1.76 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 500 $1.75 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 1,000 $1.75 Automatic Execution
 14:47:06 - 19-Sep-25
Buy* 28 $1.73 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 15 $1.73 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 28 $1.73 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 31 $1.73 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 99 $1.73 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 100 $1.72 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 32 $1.69 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 37 $1.69 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 42 $1.69 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $1.69 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 42 $1.69 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 100 $1.69 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 10 $1.71 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 50 $1.71 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 500 $1.71 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 1,103 $1.71 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 354 $1.73 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 28 $1.74 Automatic Execution
 14:46:37 - 19-Sep-25
Unknown* 35 $1.77 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 38 $1.76 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 504 $1.76 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 64 $1.76 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 56 $1.76 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 156 $1.76 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 300 $1.76 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 100 $1.75 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 28 $1.74 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 28 $1.74 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 200 $1.73 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 500 $1.73 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 900 $1.73 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 100 $1.73 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 5 $1.72 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 10 $1.72 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 50 $1.72 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 100 $1.71 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 22 $1.71 Automatic Execution
 14:46:02 - 19-Sep-25
Buy* 22 $1.71 Automatic Execution
 14:46:02 - 19-Sep-25
Buy* 23 $1.71 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 99 $1.68 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 100 $1.68 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 20 $1.68 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 20 $1.68 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 27 $1.56 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 256 $1.56 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 64 $1.56 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 256 $1.56 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 40 $1.56 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 43 $1.56 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 500 $1.56 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 200 $1.56 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 27 $1.555 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 533 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 64 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 256 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 147 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 173 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 566 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 1,463 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 2,000 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 192 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 64 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 256 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 6,486 $1.56 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 137 $1.61 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 30 $1.61 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 41 $1.62 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 305 $1.62 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 355 $1.62 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 240 $1.62 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 100 $1.62 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 466 $1.61 Automatic Execution
 14:33:59 - 19-Sep-25
Buy* 534 $1.61 Automatic Execution
 14:33:59 - 19-Sep-25
Unknown* 86 $1.60 Automatic Execution
 14:33:59 - 19-Sep-25
Buy* 1,400 $1.60 Automatic Execution
 14:33:59 - 19-Sep-25
Buy* 22 $1.595 Automatic Execution
 14:33:59 - 19-Sep-25
Buy* 22 $1.595 Automatic Execution
 14:33:59 - 19-Sep-25
Buy* 137 $1.59 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 75 $1.57 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 25 $1.57 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 25 $1.58 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 3,707 $1.58 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 231 $1.60 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 225 $1.60 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 25 $1.59 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 27 $1.57 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 27 $1.57 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 900 $1.58 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 100 $1.57 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 38 $1.56 Automatic Execution
 14:32:42 - 19-Sep-25
Sell* 43 $1.57 Automatic Execution
 14:32:42 - 19-Sep-25
Sell* 12 $1.58 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 88 $1.58 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 88 $1.58 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 22 $1.55 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 27 $1.55 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 2 $1.54 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 27 $1.55 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 73 $1.53 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 39 $1.54 Automatic Execution
 14:32:08 - 19-Sep-25
Unknown* 28 $1.57 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 100 $1.57 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 44 $1.57 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 44 $1.57 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 100 $1.57 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 134 $1.57 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 32 $1.58 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 3 $1.59 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 26 $1.61 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 1,000 $1.60 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 27 $1.60 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 27 $1.60 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 8 $1.60 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 50 $1.60 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 1 $1.57 Automatic Execution
 14:30:20 - 19-Sep-25
Unknown* 28 $1.54 Automatic Execution
 14:30:20 - 19-Sep-25
Unknown* 200 $1.54 Automatic Execution
 14:30:20 - 19-Sep-25
Unknown* 28 $1.54 Automatic Execution
 14:30:20 - 19-Sep-25
Unknown* 200 $1.54 Automatic Execution
 14:30:20 - 19-Sep-25
Sell* 414 $1.55 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 34 $1.55 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 34 $1.55 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 22 $1.55 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 30 $1.55 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 2 $1.54 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 58 $1.54 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 500 $1.54 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 58 $1.53 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 27 $1.515 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 37 $1.515 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 50 $1.50 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 46 $1.50 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 200 $1.50 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 100 $1.51 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 218 $1.49 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 218 $1.49 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 64 $1.49 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 64 $1.47 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 88 $1.44 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 57 $1.40 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 57 $1.40 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 72 $1.40 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 72 $1.40 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 100 $1.38 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 100 $1.38 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 100 $1.38 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 100 $1.43 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 100 $1.43 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 600 $1.46 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 137 $1.47 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 700 $1.49 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 99 $1.505 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 1 $1.51 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $1.51 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 100 $1.505 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 197 $1.50 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 403 $1.50 Automatic Execution
 14:29:07 - 19-Sep-25
Unknown* 100 $1.51 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 500 $1.52 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 89 $1.52 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 197 $1.55 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 303 $1.55 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 100 $1.56 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 72 $1.59 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 2,000 $1.58 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 712 $1.59 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 2 $1.59 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 250 $1.60 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 160 $1.60 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 100 $1.60 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 31 $1.60 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 194 $1.60 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 100 $1.60 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 54 $1.61 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 132 $1.62 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 868 $1.62 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 32 $1.62 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 500 $1.62 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 24 $1.63 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 24 $1.63 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 1 $1.63 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 200 $1.66 Automatic Execution
 14:28:32 - 19-Sep-25
Sell* 362 $1.63 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 37 $1.63 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 5 $1.64 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 63 $1.63 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 100 $1.64 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 100 $1.65 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 2,377 $1.68 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 29 $1.67 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 300 $1.67 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 25 $1.66 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 2 $1.66 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 69 $1.66 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 157 $1.66 Automatic Execution
 14:28:24 - 19-Sep-25
Sell* 30 $1.65 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 30 $1.65 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 100 $1.64 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 19 $1.65 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 100 $1.65 Automatic Execution
 14:28:09 - 19-Sep-25
Sell* 20 $1.65 Automatic Execution
 14:28:09 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 14:28:09 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 20 $1.67 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 19 $1.675 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 77 $1.66 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 4 $1.64 Automatic Execution
 14:27:34 - 19-Sep-25
Buy* 31 $1.64 Automatic Execution
 14:27:34 - 19-Sep-25
Buy* 4 $1.64 Automatic Execution
 14:27:34 - 19-Sep-25
Buy* 4 $1.64 Automatic Execution
 14:27:34 - 19-Sep-25
Buy* 99 $1.65 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 77 $1.61 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 23 $1.62 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 28 $1.64 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 72 $1.64 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 1 $1.65 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 100 $1.65 Automatic Execution
 14:27:34 - 19-Sep-25
Unknown* 64 $1.66 Automatic Execution
 14:27:34 - 19-Sep-25
Unknown* 64 $1.66 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 200 $1.66 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 100 $1.66 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 4 $1.66 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 176 $1.66 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 5 $1.66 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 175 $1.66 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 1 $1.66 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 40 $1.66 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 176 $1.66 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 1 $1.66 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 103 $1.66 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 98 $1.70 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 2 $1.70 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 100 $1.70 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 50 $1.72 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 34 $1.72 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 100 $1.74 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 12 $1.74 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 71 $1.74 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 83 $1.74 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 83 $1.74 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 38 $1.74 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 45 $1.74 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 19 $1.74 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 64 $1.74 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 200 $1.76 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 11 $1.75 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 3 $1.75 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 10 $1.75 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 2 $1.73 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 88 $1.73 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 10 $1.73 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 200 $1.70 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 26 $1.69 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 26 $1.69 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 35 $1.69 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 35 $1.69 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 100 $1.70 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $1.67 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 64 $1.70 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 200 $1.72 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 100 $1.71 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 23 $1.75 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 23 $1.75 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 25 $1.76 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 767 $1.70 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 71 $1.70 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 162 $1.70 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 18 $1.69 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 25 $1.69 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 25 $1.69 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 67 $1.69 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 31 $1.69 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 29 $1.69 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 175 $1.66 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 23 $1.66 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 63 $1.66 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 14 $1.66 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 2 $1.66 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 200 $1.65 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 10 $1.65 Automatic Execution
 14:26:15 - 19-Sep-25
Unknown* 100 $1.69 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 18 $1.65 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 16 $1.65 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 39 $1.64 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 10 $1.66 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 100 $1.66 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 32 $1.67 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 31 $1.68 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 1,194 $1.69 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 6 $1.70 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 100 $1.70 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 100 $1.71 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 100 $1.73 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 96 $1.75 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 3,932 $1.75 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 53 $1.75 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 120 $1.75 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 53 $1.75 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 100 $1.73 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 1,000 $1.72 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 700 $1.72 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 10 $1.71 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 100 $1.69 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 100 $1.69 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 200 $1.69 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 100 $1.69 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 1,000 $1.70 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 685 $1.70 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 2,369 $1.70 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 10 $1.70 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 600 $1.69 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 100 $1.67 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 200 $1.67 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 10 $1.65 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 24 $1.64 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 24 $1.64 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 276 $1.64 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 100 $1.64 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 1,000 $1.62 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 30 $1.61 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 30 $1.61 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 2,494 $1.60 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 81 $1.60 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 600 $1.60 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 600 $1.59 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 14:22:54 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 39 $1.59 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 39 $1.59 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 3 $1.59 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 100 $1.60 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 4 $1.58 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 64 $1.58 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 241 $1.58 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 128 $1.58 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 163 $1.58 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 29 $1.575 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 100 $1.57 Automatic Execution
 14:22:19 - 19-Sep-25
Unknown* 50 $1.58 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 15 $1.57 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 2 $1.52 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 6 $1.52 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 1 $1.52 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 12 $1.54 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 88 $1.54 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 7 $1.53 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 1 $1.53 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 200 $1.52 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 100 $1.53 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 100 $1.55 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 200 $1.56 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 200 $1.56 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 30 $1.56 Automatic Execution
 14:21:09 - 19-Sep-25
Unknown* 25 $1.57 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 168 $1.59 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 12 $1.62 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 88 $1.62 Automatic Execution
 14:21:06 - 19-Sep-25
Sell* 100 $1.62 Automatic Execution
 14:21:06 - 19-Sep-25
Sell* 2,000 $1.62 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 200 $1.64 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 28 $1.61 Automatic Execution
 14:20:51 - 19-Sep-25
Buy* 25 $1.61 Automatic Execution
 14:20:51 - 19-Sep-25
Buy* 39 $1.60 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 461 $1.60 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 259 $1.60 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 2,480 $1.60 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 64 $1.60 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 256 $1.60 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 88 $1.59 Automatic Execution
 14:20:32 - 19-Sep-25
Buy* 22 $1.58 Automatic Execution
 14:20:27 - 19-Sep-25
Sell* 100 $1.57 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 400 $1.57 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 50 $1.56 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 163 $1.56 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 150 $1.56 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 50 $1.56 Automatic Execution
 14:20:05 - 19-Sep-25
Buy* 29 $1.58 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 47 $1.58 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 100 $1.57 Automatic Execution
 14:19:53 - 19-Sep-25
Unknown* 27 $1.58 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 399 $1.58 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 143 $1.59 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 22 $1.595 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 19 $1.61 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 400 $1.60 Automatic Execution
 14:19:24 - 19-Sep-25
Unknown* 19 $1.58 Automatic Execution
 14:19:13 - 19-Sep-25
Unknown* 19 $1.58 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 300 $1.58 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 8 $1.57 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 100 $1.57 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 79 $1.60 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 3,303 $1.60 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 100 $1.60 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 2,000 $1.60 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 155 $1.60 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 256 $1.60 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 604 $1.60 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 100 $1.61 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 100 $1.62 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 100 $1.62 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 50 $1.60 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 50 $1.60 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 18 $1.59 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 21 $1.58 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 1,500 $1.58 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 3,900 $1.58 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 200 $1.58 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 1 $1.55 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 421 $1.55 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 406 $1.55 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 73 $1.55 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 500 $1.54 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 97 $1.53 Automatic Execution
 14:16:55 - 19-Sep-25
Buy* 108 $1.50 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 5 $1.28 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 4 $1.27 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 64 $1.27 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 88 $1.27 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 88 $1.27 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 13,557 $1.26 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 253 $1.26 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 320 $1.26 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 64 $1.26 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 13 $1.28 Ordinary
 09:25:13 - 19-Sep-25
Buy* 19 $1.28 Ordinary
 09:25:13 - 19-Sep-25
Buy* 1 $1.28 Ordinary
 09:21:52 - 19-Sep-25
Buy* 4 $1.28 Ordinary
 09:21:52 - 19-Sep-25
Buy* 27 $1.28 Ordinary
 09:21:52 - 19-Sep-25
Buy* 36 $1.28 Ordinary
 09:21:19 - 19-Sep-25
Sell* 100 $1.28 Ordinary
 09:21:19 - 19-Sep-25
Sell* 100 $1.29 Ordinary
 09:21:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44