| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.30 | 2.18 | 1.26 | 1.60 | 1,017,191 |
| 18th Sep 2025 (Thu) | 1.26 | 1.26 | 1.26 | 1.27 | 824 |
| 17th Sep 2025 (Wed) | 1.33 | 1.33 | 1.15 | 1.244 | 10,976 |
| 16th Sep 2025 (Tue) | 1.41 | 1.41 | 1.34 | 1.36 | 29,944 |
| 15th Sep 2025 (Mon) | 1.40 | 1.50 | 1.35 | 1.39 | 2,994 |
| 12th Sep 2025 (Fri) | 1.50 | 1.51 | 1.45 | 1.42 | 6,357 |
| 11th Sep 2025 (Thu) | 1.41 | 1.54 | 1.37 | 1.48 | 12,782 |
| 10th Sep 2025 (Wed) | 1.45 | 1.45 | 1.36 | 1.41 | 23,378 |
| 9th Sep 2025 (Tue) | 1.31 | 1.53 | 1.31 | 1.36 | 64,869 |
| 8th Sep 2025 (Mon) | 1.23 | 1.26 | 1.22 | 1.24 | 3,783 |
| 5th Sep 2025 (Fri) | 1.28 | 1.28 | 1.17 | 1.24 | 14,614 |
| 4th Sep 2025 (Thu) | 1.33 | 1.33 | 1.30 | 1.30 | 1,041 |
| 3rd Sep 2025 (Wed) | 1.38 | 1.40 | 1.29 | 1.30 | 16,197 |
| 2nd Sep 2025 (Tue) | 1.52 | 1.55 | 1.21 | 1.40 | 33,217 |
| 1st Sep 2025 (Mon) | 1.67 | 1.71 | 1.55 | 1.55 | 21,289 |
| 29th Aug 2025 (Fri) | 1.67 | 1.71 | 1.55 | 1.55 | 21,289 |
| 28th Aug 2025 (Thu) | 1.62 | 1.77 | 1.61 | 1.63 | 47,041 |
| 27th Aug 2025 (Wed) | 1.77 | 1.90 | 1.63 | 1.62 | 158,222 |
| 26th Aug 2025 (Tue) | 5.50 | 5.74 | 1.51 | 2.03 | 736,802 |
| 25th Aug 2025 (Mon) | 5.55 | 5.93 | 5.36 | 5.74 | 78,829 |
| 22nd Aug 2025 (Fri) | 5.60 | 5.75 | 5.50 | 5.59 | 99,275 |
| 21st Aug 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.54 | 473,454 |
| 20th Aug 2025 (Wed) | 5.39 | 6.43 | 5.05 | 5.74 | 60,106 |
| 19th Aug 2025 (Tue) | 4.81 | 5.42 | 4.81 | 5.38 | 135,075 |
| 18th Aug 2025 (Mon) | 4.88 | 5.10 | 4.84 | 5.03 | 55,440 |
| 15th Aug 2025 (Fri) | 4.98 | 5.03 | 4.90 | 4.93 | 53,175 |
| 14th Aug 2025 (Thu) | 5.00 | 5.00 | 4.90 | 4.95 | 24,324 |
| 13th Aug 2025 (Wed) | 4.90 | 5.16 | 4.86 | 5.02 | 75,231 |
| 12th Aug 2025 (Tue) | 5.00 | 5.19 | 4.91 | 5.08 | 52,037 |
| 11th Aug 2025 (Mon) | 4.61 | 5.19 | 4.57 | 5.07 | 107,284 |
| 8th Aug 2025 (Fri) | 4.42 | 4.70 | 4.42 | 4.59 | 200,008 |
| 7th Aug 2025 (Thu) | 4.35 | 4.49 | 4.26 | 4.48 | 157,641 |
| 6th Aug 2025 (Wed) | 4.21 | 4.40 | 3.89 | 4.3702 | 78,884 |
| 5th Aug 2025 (Tue) | 4.30 | 4.30 | 4.23 | 4.30 | 1,881 |
| 4th Aug 2025 (Mon) | 4.45 | 4.45 | 4.32 | 4.36 | 199,847 |
| 1st Aug 2025 (Fri) | 4.17 | 4.50 | 3.90 | 4.49 | 178,432 |
| 31st Jul 2025 (Thu) | 4.30 | 4.52 | 4.02 | 4.52 | 844,385 |