Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J-star Holding (YMAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3245 0.3245 0.3245 0.328 33,530
2nd Apr 2026 (Thu) 0.3245 0.3245 0.3245 0.328 33,530
1st Apr 2026 (Wed) 0.28 0.3177 0.28 0.305 5,314
31st Mar 2026 (Tue) 0.2886 0.2886 0.2799 0.275 2,316
30th Mar 2026 (Mon) 0.3135 0.3161 0.294 0.2999 410
27th Mar 2026 (Fri) 0.3102 0.325 0.31 0.311 3,306
26th Mar 2026 (Thu) 0.3451 0.3451 0.33 0.3351 20
25th Mar 2026 (Wed) 0.3554 0.3554 0.343 0.3501 396
24th Mar 2026 (Tue) 0.3301 0.3394 0.3301 0.341 1,371
23rd Mar 2026 (Mon) 0.334 0.3775 0.3339 0.3368 6,500
20th Mar 2026 (Fri) 0.37 0.37 0.3309 0.331 361
19th Mar 2026 (Thu) 0.3412 0.379 0.34 0.38 441
18th Mar 2026 (Wed) 0.3221 0.3231 0.322 0.3154 552
17th Mar 2026 (Tue) 0.3173 0.3173 0.3173 0.322 167
16th Mar 2026 (Mon) 0.3215 0.3451 0.3131 0.321 2,061
13th Mar 2026 (Fri) 0.3417 0.3417 0.3248 0.3283 623
12th Mar 2026 (Thu) 0.3461 0.35 0.3461 0.3412 627
11th Mar 2026 (Wed) 0.3502 0.358 0.3501 0.352 6,056
10th Mar 2026 (Tue) 0.3655 0.38 0.3655 0.3704 2,927
9th Mar 2026 (Mon) 0.3515 0.3653 0.3515 0.3652 574
6th Mar 2026 (Fri) 0.361 0.3787 0.3551 0.362 2,151
5th Mar 2026 (Thu) 0.3727 0.376 0.353 0.3787 6,480
4th Mar 2026 (Wed) 0.3687 0.391 0.36 0.4039 7,815
3rd Mar 2026 (Tue) 0.387 0.387 0.3147 0.3508 8,321
2nd Mar 2026 (Mon) 0.41 0.41 0.39 0.4175 2,707
27th Feb 2026 (Fri) 0.472 0.472 0.395 0.4368 8,175
26th Feb 2026 (Thu) 0.5761 0.5761 0.4533 0.485 4,036
25th Feb 2026 (Wed) 0.4117 0.59 0.4117 0.59 0
24th Feb 2026 (Tue) 0.4117 0.6093 0.4117 0.6093 0
23rd Feb 2026 (Mon) 0.4117 0.7177 0.3784 0.593 5,006,947
20th Feb 2026 (Fri) 0.374 0.3912 0.374 0.3728 711
19th Feb 2026 (Thu) 0.422 0.422 0.385 0.385 34
18th Feb 2026 (Wed) 0.422 0.422 0.3711 0.3711 0
17th Feb 2026 (Tue) 0.422 0.422 0.3995 0.3995 10
16th Feb 2026 (Mon) 0.422 0.422 0.4002 0.4258 813
13th Feb 2026 (Fri) 0.422 0.422 0.4002 0.4258 813
12th Feb 2026 (Thu) 0.4209 0.4308 0.4209 0.429 1,301
11th Feb 2026 (Wed) 0.43 0.43 0.429 0.421 3,015
10th Feb 2026 (Tue) 0.4179 0.4289 0.4051 0.4291 1,261
9th Feb 2026 (Mon) 0.4054 0.444 0.4054 0.407 1,021
6th Feb 2026 (Fri) 0.403 0.4139 0.3855 0.4014 565
FTSE 100 Latest
Value10,436.29
Change71.50