Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J-star Holding (YMAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.403 0.4139 0.3855 0.4014 565
5th Feb 2026 (Thu) 0.43 0.443 0.37 0.411 3,585
4th Feb 2026 (Wed) 0.4613 0.4613 0.415 0.43 5,201
3rd Feb 2026 (Tue) 0.4602 0.50 0.4601 0.461 1,178
2nd Feb 2026 (Mon) 0.415 0.5048 0.415 0.49 20,110
30th Jan 2026 (Fri) 0.454 0.465 0.40 0.4322 709
29th Jan 2026 (Thu) 0.445 0.458 0.4384 0.4384 415
28th Jan 2026 (Wed) 0.46 0.4624 0.45 0.44 7,010
27th Jan 2026 (Tue) 0.5137 0.5137 0.44 0.44 3,854
26th Jan 2026 (Mon) 0.4761 0.4761 0.4272 0.4202 2,506
23rd Jan 2026 (Fri) 0.472 0.4938 0.4707 0.4699 5,082
22nd Jan 2026 (Thu) 0.515 0.515 0.4692 0.4712 2,146
21st Jan 2026 (Wed) 0.51 0.5353 0.5099 0.5336 456
20th Jan 2026 (Tue) 0.5271 0.5541 0.5271 0.5305 3,660
19th Jan 2026 (Mon) 0.535 0.5798 0.532 0.5798 1,699
16th Jan 2026 (Fri) 0.535 0.5798 0.532 0.5798 1,699
15th Jan 2026 (Thu) 0.56 0.575 0.521 0.531 2,400
14th Jan 2026 (Wed) 0.52 0.5299 0.513 0.5127 1,840
13th Jan 2026 (Tue) 0.5575 0.5575 0.5575 0.5607 337
12th Jan 2026 (Mon) 0.5656 0.566 0.56 0.5607 1,435
9th Jan 2026 (Fri) 0.57 0.5713 0.5536 0.5651 1,484
8th Jan 2026 (Thu) 0.57 0.5774 0.565 0.5779 7,876
7th Jan 2026 (Wed) 0.567 0.6393 0.567 0.581 22,204
6th Jan 2026 (Tue) 0.535 0.55 0.51 0.55 1,701
5th Jan 2026 (Mon) 0.507 0.58 0.50 0.517 12,372
2nd Jan 2026 (Fri) 0.466 0.48 0.4535 0.458 974
1st Jan 2026 (Thu) 0.515 0.515 0.49 0.466 13,240
31st Dec 2025 (Wed) 0.515 0.515 0.49 0.466 13,240
30th Dec 2025 (Tue) 0.495 0.495 0.4707 0.489 8,054
29th Dec 2025 (Mon) 0.5095 0.52 0.4071 0.477 26,486
26th Dec 2025 (Fri) 0.5555 0.5555 0.5301 0.5301 2,448
25th Dec 2025 (Thu) 0.57 0.5701 0.57 0.5702 2,492
24th Dec 2025 (Wed) 0.57 0.5701 0.57 0.5702 2,492
23rd Dec 2025 (Tue) 0.58 0.5998 0.5613 0.5999 6,764
22nd Dec 2025 (Mon) 0.68 0.68 0.5533 0.5963 11,390
19th Dec 2025 (Fri) 0.661 0.661 0.501 0.6469 29,599
18th Dec 2025 (Thu) 0.6392 0.79 0.62 0.69 24,535
17th Dec 2025 (Wed) 0.656 0.656 0.586 0.65 3,116
16th Dec 2025 (Tue) 0.6974 0.6974 0.6717 0.679 3,756
15th Dec 2025 (Mon) 0.80 0.809 0.7411 0.751 2,870
12th Dec 2025 (Fri) 0.7995 0.85 0.7881 0.8347 7,449
11th Dec 2025 (Thu) 0.7708 0.81 0.7708 0.81 2,968
10th Dec 2025 (Wed) 0.84 0.84 0.805 0.8292 1,595
9th Dec 2025 (Tue) 0.8897 0.9075 0.84 0.89 36,851
8th Dec 2025 (Mon) 0.885 0.8855 0.763 0.816 6,825
FTSE 100 Latest
Value10,369.75
Change60.53